| AUDUSD |
0.6695 |
0.67 |
▼ |
| EURCHF |
0.9878 |
0.9888 |
▼ |
| EURGBP |
0.8554 |
0.8561 |
▼ |
| EURJPY |
169.11 |
169.18 |
▲ |
| EURUSD |
1.0869 |
1.0874 |
▲ |
| GBPUSD |
1.2697 |
1.2706 |
▲ |
| NZDUSD |
0.6126 |
0.6135 |
▲ |
| USDCAD |
1.3607 |
1.3616 |
▲ |
| USDCHF |
0.9087 |
0.9097 |
▲ |
| USDJPY |
155.64 |
155.71 |
▼ |
| AUDCAD |
0.9107 |
0.9115 |
▼ |
| AUDCHF |
0.6085 |
0.6093 |
▼ |
| AUDJPY |
104.13 |
104.21 |
▼ |
| CADCHF |
0.6675 |
0.6683 |
▼ |
| CADJPY |
114.36 |
114.44 |
▲ |
| CHFJPY |
171.08 |
171.16 |
▲ |
| NZDCAD |
0.8346 |
0.8354 |
▲ |
| NZDCHF |
0.5573 |
0.5581 |
▲ |
| NZDJPY |
95.45 |
95.53 |
▲ |
| EURAUD |
1.6235 |
1.6258 |
▲ |
| GBPCHF |
1.1542 |
1.1555 |
▲ |
| GBPJPY |
197.65 |
197.72 |
▼ |
| AUDNZD |
1.0902 |
1.0914 |
▼ |
| EURCAD |
1.4797 |
1.4809 |
▼ |
| EURNZD |
1.7709 |
1.7729 |
▼ |
| GBPAUD |
1.8965 |
1.899 |
▲ |
| GBPCAD |
1.7283 |
1.7295 |
▲ |
| GBPNZD |
2.0686 |
2.0726 |
▲ |
| USDDKK |
6.8673 |
6.8733 |
▼ |
| USDNOK |
10.6686 |
10.6936 |
▲ |
| USDRUR |
90.609 |
91.009 |
▲ |
| USDSEK |
10.6998 |
10.7248 |
▲ |
| USDZAR |
18.1602 |
18.1802 |
▼ |
| ZARJPY |
8.47 |
8.52 |
▼ |
| USDSGD |
1.3447 |
1.3457 |
▼ |
| USDPLN |
3.9189 |
3.9209 |
▼ |
| USDMXN |
16.603 |
16.613 |
▼ |
| USDHUF |
355.93 |
356.43 |
▲ |
| USDHKD |
7.802 |
7.8025 |
▼ |
| USDCZK |
22.707 |
22.732 |
▲ |
| SGDJPY |
115.64 |
115.69 |
▲ |
| SEKJPY |
14.52 |
14.55 |
▲ |
| NZDMXN |
10.184 |
10.192 |
▲ |
| NZDNOK |
6.5478 |
6.5528 |
▼ |
| NZDPLN |
2.404 |
2.4055 |
▲ |
| NZDSEK |
6.5694 |
6.5774 |
▲ |
| NZDSGD |
0.8246 |
0.8261 |
▼ |
| NZDZAR |
11.1306 |
11.1506 |
▼ |
| NZDHUF |
218.34 |
218.69 |
▲ |
| AUDCZK |
15.196 |
15.216 |
▼ |
| AUDDKK |
4.5918 |
4.5978 |
▼ |
| AUDHKD |
5.2184 |
5.2264 |
▼ |
| AUDHUF |
238.29 |
238.59 |
▲ |
| AUDMXN |
11.1107 |
11.1227 |
▲ |
| AUDNOK |
7.1441 |
7.1511 |
▼ |
| AUDPLN |
2.622 |
2.626 |
▼ |
| AUDSEK |
7.1697 |
7.1747 |
▼ |
| AUDSGD |
0.8999 |
0.9009 |
▲ |
| AUDZAR |
12.1492 |
12.1672 |
▼ |
| CADCZK |
16.679 |
16.699 |
▲ |
| CADDKK |
5.041 |
5.046 |
▲ |
| CADHKD |
5.7267 |
5.7367 |
▼ |
| CADHUF |
261.59 |
261.79 |
▲ |
| CADMXN |
12.1934 |
12.2084 |
▼ |
| CADNOK |
7.8416 |
7.8476 |
▼ |
| CADPLN |
2.8787 |
2.8812 |
▲ |
| CADSEK |
7.8691 |
7.8756 |
▲ |
| CADSGD |
0.9881 |
0.9886 |
▼ |
| CADZAR |
13.3379 |
13.3579 |
▼ |
| CHFCZK |
24.976 |
24.996 |
▼ |
| CHFDKK |
7.545 |
7.555 |
▼ |
| CHFHKD |
8.5764 |
8.5864 |
▼ |
| CHFHUF |
391.55 |
392.05 |
▼ |
| CHFMXN |
18.2568 |
18.2768 |
▼ |
| CHFNOK |
11.74 |
11.75 |
▼ |
| CHFPLN |
4.3095 |
4.3135 |
▼ |
| CHFSEK |
11.7822 |
11.7902 |
▲ |
| CHFSGD |
1.4788 |
1.4803 |
▼ |
| CHFZAR |
19.9699 |
19.9879 |
▼ |
| CZKJPY |
6.85 |
6.855 |
▼ |
| DKKJPY |
22.66 |
22.69 |
▼ |
| EURCZK |
24.653 |
24.743 |
▼ |
| EURDKK |
7.4584 |
7.4639 |
▲ |
| EURHKD |
8.4727 |
8.4877 |
▼ |
| EURHUF |
386.67 |
387.67 |
▲ |
| EURMXN |
18.0388 |
18.0638 |
▼ |
| EURNOK |
11.589 |
11.624 |
▲ |
| EURPLN |
4.2592 |
4.2627 |
▲ |
| EURSEK |
11.6543 |
11.6663 |
▼ |
| EURSGD |
1.4607 |
1.4632 |
▼ |
| EURZAR |
19.737 |
19.762 |
▲ |
| GBPCZK |
28.829 |
28.879 |
▲ |
| GBPDKK |
8.712 |
8.727 |
▲ |
| GBPHKD |
9.9022 |
9.9172 |
▼ |
| GBPHUF |
451.79 |
452.39 |
▼ |
| GBPMXN |
21.0844 |
21.1044 |
▼ |
| GBPNOK |
13.5547 |
13.5697 |
▼ |
| GBPPLN |
4.9777 |
4.9802 |
▲ |
| GBPSEK |
13.6048 |
13.6168 |
▲ |
| GBPSGD |
1.7072 |
1.7097 |
▲ |
| GBPZAR |
23.0572 |
23.0922 |
▼ |
| HKDJPY |
19.94 |
19.97 |
▼ |
| HUFJPY |
0.4367 |
0.4372 |
▼ |
| MXNJPY |
9.36 |
9.39 |
▼ |
| NOKJPY |
14.56 |
14.61 |
▲ |
| NZDCZK |
13.928 |
13.943 |
▲ |
| NZDDKK |
4.209 |
4.214 |
▲ |
| NZDHKD |
4.783 |
4.789 |
▲ |
| GOLD |
2414.84 |
2415.64 |
▲ |
| SILVER |
31.46 |
31.5 |
▲ |
| #AAPL |
189.86 |
189.94 |
▲ |
| #ADBE |
483.47 |
483.49 |
▲ |
| #AIG |
80.57 |
80.59 |
▲ |
| #AMD |
164.44 |
164.46 |
▲ |
| #AMZN |
184.69 |
184.81 |
▲ |
| #AXP |
242.83 |
242.86 |
▲ |
| #BA |
185.02 |
185.05 |
▼ |
| #BAC |
39.31 |
39.33 |
▲ |
| #BK |
59.51 |
59.54 |
▲ |
| #C |
64.05 |
64.08 |
▼ |
| #CAT |
356.29 |
356.32 |
▼ |
| #CSCO |
48.17 |
48.19 |
▲ |
| #DIS |
103.29 |
103.31 |
▲ |
| #EBAY |
51.48 |
51.5 |
▼ |
| #F |
12.25 |
12.27 |
▼ |
| #GE |
159.9 |
159.92 |
▲ |
| #GOOG |
177.23 |
177.45 |
▲ |
| #HD |
344.3 |
344.32 |
▼ |
| #HON |
205.99 |
206.01 |
▲ |
| #HPQ |
31.19 |
31.21 |
▲ |
| #IBM |
169.06 |
169.09 |
▲ |
| #INTC |
31.83 |
31.85 |
▲ |
| #IP |
40.63 |
40.65 |
▲ |
| #JNJ |
154.66 |
154.69 |
▲ |
| #JPM |
204.85 |
204.88 |
▼ |
| #KO |
63.03 |
63.05 |
▲ |
| #MCD |
272.38 |
272.4 |
▲ |
| #MMM |
105.25 |
105.28 |
▼ |
| #MO |
46.07 |
46.1 |
▲ |
| #MRK |
131.19 |
131.22 |
▲ |
| #MSFT |
420.12 |
420.14 |
▲ |
| #NOK |
3.9 |
3.92 |
▼ |
| #PFE |
28.63 |
28.65 |
▲ |
| #PG |
167.67 |
167.69 |
▲ |
| #QQQ |
451.76 |
451.81 |
▼ |
| #S |
32.59 |
32.61 |
▼ |
| #SNE |
83.73 |
83.75 |
▼ |
| #SPY |
529.43 |
529.48 |
▼ |
| #T |
17.39 |
17.41 |
▲ |
| #UL |
54.74 |
54.76 |
▲ |
| #UTX |
85.49 |
85.52 |
▼ |
| #VZ |
40.06 |
40.08 |
▼ |
| #WMT |
64.64 |
64.67 |
▲ |
| #XOM |
119.68 |
119.71 |
▼ |
| #AA |
41.2 |
41.23 |
▲ |
| #PLF |
1094.5 |
1094.5 |
▼ |
| #USDX |
104.47 |
104.53 |
▲ |
|