disable scroll
AUDUSD
▼
0.6581|0.6586
:
EURCHF
▼
0.933|0.934
:
EURGBP
▲
0.8583|0.859
:
EURJPY
▲
169.18|169.25
:
EURUSD
▲
1.1803|1.1808
:
GBPUSD
▼
1.3741|1.375
:
NZDUSD
▲
0.6091|0.61
:
USDCAD
▼
1.3641|1.365
:
USDCHF
▼
0.7904|0.7914
:
USDJPY
▼
143.4|143.47
:
AUDCAD
▼
0.8973|0.8981
:
AUDCHF
▲
0.5204|0.5212
:
AUDJPY
▲
94.3|94.38
:
CADCHF
▲
0.5794|0.5802
:
CADJPY
▲
105.1|105.18
:
CHFJPY
▼
181.13|181.21
:
NZDCAD
▲
0.8317|0.8325
:
NZDCHF
▲
0.4822|0.483
:
NZDJPY
▼
87.43|87.51
:
EURAUD
▼
1.7927|1.795
:
GBPCHF
▲
1.0868|1.0881
:
GBPJPY
▲
197.1|197.17
:
AUDNZD
▼
1.0777|1.0789
:
EURCAD
▼
1.6105|1.6117
:
EURNZD
▼
1.9341|1.9361
:
GBPAUD
▼
2.0879|2.0904
:
GBPCAD
▲
1.8749|1.8761
:
GBPNZD
▼
2.2516|2.2556
:
USDDKK
▲
6.3249|6.3309
:
USDNOK
▼
10.0578|10.0828
:
USDRUR
▲
77.962|78.362
:
USDSEK
▲
9.4625|9.4875
:
USDZAR
▼
17.5906|17.6106
:
AUDCZK
▲
13.754|13.774
:
AUDDKK
▲
4.157|4.163
:
AUDHKD
▲
5.1609|5.1689
:
AUDHUF
▼
222.5|222.8
:
AUDMXN
▲
12.3262|12.3382
:
AUDNOK
▼
6.6208|6.6278
:
AUDPLN
▲
2.3675|2.3715
:
AUDSEK
▲
6.2346|6.2396
:
AUDSGD
▲
0.8373|0.8383
:
AUDZAR
▲
11.575|11.593
:
CADCZK
▲
15.318|15.338
:
CADDKK
▲
4.631|4.636
:
CADHKD
▲
5.7468|5.7568
:
CADHUF
▼
247.85|248.05
:
CADMXN
▼
13.7261|13.7411
:
CADNOK
▲
7.372|7.378
:
CADPLN
▲
2.6376|2.6401
:
CADSEK
▲
6.9451|6.9516
:
CADSGD
▲
0.9328|0.9333
:
CADZAR
▲
12.8901|12.9101
:
CHFCZK
▲
26.434|26.454
:
CHFDKK
▼
7.988|7.998
:
CHFHKD
▼
9.9184|9.9284
:
CHFHUF
▼
427.53|428.03
:
CHFMXN
▲
23.684|23.704
:
CHFNOK
▼
12.724|12.734
:
CHFPLN
▲
4.5507|4.5547
:
CHFSEK
▲
11.9838|11.9918
:
CHFSGD
▼
1.6087|1.6102
:
CHFZAR
▲
22.2476|22.2656
:
CZKJPY
▼
6.854|6.859
:
DKKJPY
▼
22.67|22.7
:
EURCZK
▲
24.641|24.731
:
EURDKK
▼
7.4586|7.4641
:
EURHKD
▲
9.2559|9.2709
:
EURHUF
▼
398.84|399.84
:
EURMXN
▲
22.1019|22.1269
:
EURNOK
▼
11.8655|11.9005
:
EURPLN
▲
4.2484|4.2519
:
EURSEK
▼
11.1831|11.1951
:
EURSGD
▼
1.5014|1.5039
:
EURZAR
▼
20.7591|20.7841
:
GBPCZK
▲
28.728|28.778
:
GBPDKK
▲
8.683|8.698
:
GBPHKD
▲
10.7823|10.7973
:
GBPHUF
▼
464.8|465.4
:
GBPMXN
▲
25.7525|25.7725
:
GBPNOK
▼
13.8334|13.8484
:
GBPPLN
▼
4.9489|4.9514
:
GBPSEK
▼
13.0225|13.0345
:
GBPSGD
▲
1.7489|1.7514
:
GBPZAR
▲
24.1663|24.2013
:
HKDJPY
▼
18.26|18.29
:
HUFJPY
▲
0.4399|0.4404
:
MXNJPY
▼
7.64|7.67
:
NOKJPY
▲
14.23|14.28
:
NZDCZK
▲
12.751|12.766
:
NZDDKK
▲
3.854|3.859
:
NZDHKD
▲
4.7846|4.7906
:
NZDHUF
▲
206.21|206.56
:
NZDMXN
▲
11.4276|11.4356
:
NZDNOK
▲
6.1363|6.1413
:
NZDPLN
▲
2.1957|2.1972
:
NZDSEK
▲
5.7796|5.7876
:
NZDSGD
▲
0.776|0.7775
:
NZDZAR
▼
10.728|10.748
:
SEKJPY
▲
15.12|15.15
:
SGDJPY
▼
112.57|112.62
:
USDCZK
▲
20.901|20.926
:
USDHKD
▲
7.8485|7.849
:
USDHUF
▼
338.1|338.6
:
USDMXN
▲
18.732|18.742
:
USDPLN
▼
3.6|3.602
:
USDSGD
▲
1.2727|1.2737
:
ZARJPY
▼
8.05|8.1
:
GOLD
▼
3337.96|3338.76
:
SILVER
▼
35.985|36.025
:
#AA
▼
40.82|40.85
:
#AIG
▲
85.87|85.89
:
#AXP
▲
322.63|322.66
:
#BA
▼
209.78|209.81
:
#C
▼
86.25|86.28
:
#CAT
▼
390.79|390.82
:
#DIS
▲
123.47|123.49
:
#GE
▼
249.1|249.12
:
#HD
▲
373.36|373.38
:
#HON
▼
238.79|238.81
:
#HPQ
▲
25.49|25.51
:
#IBM
▼
291.23|291.26
:
#INTC
▼
22.83|22.85
:
#IP
▼
49.39|49.41
:
#JNJ
▲
155.88|155.91
:
#JPM
▼
290.41|290.44
:
#KO
▲
71.68|71.7
:
#MCD
▲
297.6|297.62
:
#MMM
▲
153.8|153.83
:
#MO
▲
58.15|58.18
:
#MRK
▲
81.82|81.85
:
#MSFT
▲
492.14|492.16
:
#PFE
▲
25.04|25.06
:
#PG
▲
161.22|161.24
:
#QQQ
▼
546.98|547.03
:
#SPY
▼
617.55|617.6
:
#T
▼
28.87|28.89
:
#UTX
▼
85.49|85.52
:
#VZ
▲
43.66|43.68
:
#WMT
▼
98.23|98.26
:
#XOM
▼
109.25|109.28
:
#PLF
▲
1365.5|1365.5
Iceland Trade Deficit Widens In April
Indian Rupee Falls To Near 4-week Low Amid India-Pakistan Tensions
*Indian Rupee Falls To Near 4-week Low Of 85.80 Against U.S. Dollar
Pound Recovers After BoE Monetary Policy Announcement
U.S. Labor Productivity Pulls Back More Than Expected In Q1
U.S. Weekly Jobless Claims Dip To 228,000
AUDUSD
▼
0.6581|0.6586
:
EURCHF
▼
0.933|0.934
:
EURGBP
▲
0.8583|0.859
:
EURJPY
▲
169.18|169.25
:
EURUSD
▲
1.1803|1.1808
:
GBPUSD
▼
1.3741|1.375
:
NZDUSD
▲
0.6091|0.61
:
USDCAD
▼
1.3641|1.365
:
USDCHF
▼
0.7904|0.7914
:
USDJPY
▼
143.4|143.47
:
AUDCAD
▼
0.8973|0.8981
:
AUDCHF
▲
0.5204|0.5212
:
AUDJPY
▲
94.3|94.38
:
CADCHF
▲
0.5794|0.5802
:
CADJPY
▲
105.1|105.18
:
CHFJPY
▼
181.13|181.21
:
NZDCAD
▲
0.8317|0.8325
:
NZDCHF
▲
0.4822|0.483
:
NZDJPY
▼
87.43|87.51
:
EURAUD
▼
1.7927|1.795
:
GBPCHF
▲
1.0868|1.0881
:
GBPJPY
▲
197.1|197.17
:
AUDNZD
▼
1.0777|1.0789
:
EURCAD
▼
1.6105|1.6117
:
EURNZD
▼
1.9341|1.9361
:
GBPAUD
▼
2.0879|2.0904
:
GBPCAD
▲
1.8749|1.8761
:
GBPNZD
▼
2.2516|2.2556
:
USDDKK
▲
6.3249|6.3309
:
USDNOK
▼
10.0578|10.0828
:
USDRUR
▲
77.962|78.362
:
USDSEK
▲
9.4625|9.4875
:
USDZAR
▼
17.5906|17.6106
:
AUDCZK
▲
13.754|13.774
:
AUDDKK
▲
4.157|4.163
:
AUDHKD
▲
5.1609|5.1689
:
AUDHUF
▼
222.5|222.8
:
AUDMXN
▲
12.3262|12.3382
:
AUDNOK
▼
6.6208|6.6278
:
AUDPLN
▲
2.3675|2.3715
:
AUDSEK
▲
6.2346|6.2396
:
AUDSGD
▲
0.8373|0.8383
:
AUDZAR
▲
11.575|11.593
:
CADCZK
▲
15.318|15.338
:
CADDKK
▲
4.631|4.636
:
CADHKD
▲
5.7468|5.7568
:
CADHUF
▼
247.85|248.05
:
CADMXN
▼
13.7261|13.7411
:
CADNOK
▲
7.372|7.378
:
CADPLN
▲
2.6376|2.6401
:
CADSEK
▲
6.9451|6.9516
:
CADSGD
▲
0.9328|0.9333
:
CADZAR
▲
12.8901|12.9101
:
CHFCZK
▲
26.434|26.454
:
CHFDKK
▼
7.988|7.998
:
CHFHKD
▼
9.9184|9.9284
:
CHFHUF
▼
427.53|428.03
:
CHFMXN
▲
23.684|23.704
:
CHFNOK
▼
12.724|12.734
:
CHFPLN
▲
4.5507|4.5547
:
CHFSEK
▲
11.9838|11.9918
:
CHFSGD
▼
1.6087|1.6102
:
CHFZAR
▲
22.2476|22.2656
:
CZKJPY
▼
6.854|6.859
:
DKKJPY
▼
22.67|22.7
:
EURCZK
▲
24.641|24.731
:
EURDKK
▼
7.4586|7.4641
:
EURHKD
▲
9.2559|9.2709
:
EURHUF
▼
398.84|399.84
:
EURMXN
▲
22.1019|22.1269
:
EURNOK
▼
11.8655|11.9005
:
EURPLN
▲
4.2484|4.2519
:
EURSEK
▼
11.1831|11.1951
:
EURSGD
▼
1.5014|1.5039
:
EURZAR
▼
20.7591|20.7841
:
GBPCZK
▲
28.728|28.778
:
GBPDKK
▲
8.683|8.698
:
GBPHKD
▲
10.7823|10.7973
:
GBPHUF
▼
464.8|465.4
:
GBPMXN
▲
25.7525|25.7725
:
GBPNOK
▼
13.8334|13.8484
:
GBPPLN
▼
4.9489|4.9514
:
GBPSEK
▼
13.0225|13.0345
:
GBPSGD
▲
1.7489|1.7514
:
GBPZAR
▲
24.1663|24.2013
:
HKDJPY
▼
18.26|18.29
:
HUFJPY
▲
0.4399|0.4404
:
MXNJPY
▼
7.64|7.67
:
NOKJPY
▲
14.23|14.28
:
NZDCZK
▲
12.751|12.766
:
NZDDKK
▲
3.854|3.859
:
NZDHKD
▲
4.7846|4.7906
:
NZDHUF
▲
206.21|206.56
:
NZDMXN
▲
11.4276|11.4356
:
NZDNOK
▲
6.1363|6.1413
:
NZDPLN
▲
2.1957|2.1972
:
NZDSEK
▲
5.7796|5.7876
:
NZDSGD
▲
0.776|0.7775
:
NZDZAR
▼
10.728|10.748
:
SEKJPY
▲
15.12|15.15
:
SGDJPY
▼
112.57|112.62
:
USDCZK
▲
20.901|20.926
:
USDHKD
▲
7.8485|7.849
:
USDHUF
▼
338.1|338.6
:
USDMXN
▲
18.732|18.742
:
USDPLN
▼
3.6|3.602
:
USDSGD
▲
1.2727|1.2737
:
ZARJPY
▼
8.05|8.1
:
GOLD
▼
3337.96|3338.76
:
SILVER
▼
35.985|36.025
:
#AA
▼
40.82|40.85
:
#AIG
▲
85.87|85.89
:
#AXP
▲
322.63|322.66
:
#BA
▼
209.78|209.81
:
#C
▼
86.25|86.28
:
#CAT
▼
390.79|390.82
:
#DIS
▲
123.47|123.49
:
#GE
▼
249.1|249.12
:
#HD
▲
373.36|373.38
:
#HON
▼
238.79|238.81
:
#HPQ
▲
25.49|25.51
:
#IBM
▼
291.23|291.26
:
#INTC
▼
22.83|22.85
:
#IP
▼
49.39|49.41
:
#JNJ
▲
155.88|155.91
:
#JPM
▼
290.41|290.44
:
#KO
▲
71.68|71.7
:
#MCD
▲
297.6|297.62
:
#MMM
▲
153.8|153.83
:
#MO
▲
58.15|58.18
:
#MRK
▲
81.82|81.85
:
#MSFT
▲
492.14|492.16
:
#PFE
▲
25.04|25.06
:
#PG
▲
161.22|161.24
:
#QQQ
▼
546.98|547.03
:
#SPY
▼
617.55|617.6
:
#T
▼
28.87|28.89
:
#UTX
▼
85.49|85.52
:
#VZ
▲
43.66|43.68
:
#WMT
▼
98.23|98.26
:
#XOM
▼
109.25|109.28
:
#PLF
▲
1365.5|1365.5
Iceland Trade Deficit Widens In April
Indian Rupee Falls To Near 4-week Low Amid India-Pakistan Tensions
*Indian Rupee Falls To Near 4-week Low Of 85.80 Against U.S. Dollar
Pound Recovers After BoE Monetary Policy Announcement
U.S. Labor Productivity Pulls Back More Than Expected In Q1
U.S. Weekly Jobless Claims Dip To 228,000