| EURCHF | 0.9303 | 0.9306 | ||||
| EURGBP | 0.8631 | 0.8634 | ||||
| EURJPY | 171.44 | 171.47 | ||||
| EURUSD | 1.1745 | 1.1748 | ||||
| GBPUSD | 1.3604 | 1.3607 | ||||
| NZDUSD | 0.5998 | 0.6001 | ||||
| USDCAD | 1.368 | 1.3683 | ||||
| USDCHF | 0.7921 | 0.7924 | ||||
| USDJPY | 146.04 | 146.07 | ||||
| AUDUSD | 0.6545 | 0.6548 | ||||
| AUDCAD | 0.8947 | 0.8955 | ||||
| AUDCHF | 0.5183 | 0.5191 | ||||
| AUDJPY | 95.48 | 95.56 | ||||
| CADCHF | 0.5787 | 0.5795 | ||||
| CADJPY | 106.72 | 106.8 | ||||
| CHFJPY | 184.17 | 184.25 | ||||
| NZDCAD | 0.821 | 0.8218 | ||||
| NZDCHF | 0.4753 | 0.4761 | ||||
| NZDJPY | 87.63 | 87.71 | ||||
| EURAUD | 1.7948 | 1.7955 | ||||
| GBPCHF | 1.0775 | 1.0782 | ||||
| GBPJPY | 198.64 | 198.71 | ||||
| AUDNZD | 1.0887 | 1.0899 | ||||
| EURCAD | 1.607 | 1.6082 | ||||
| EURNZD | 1.9555 | 1.9567 | ||||
| GBPAUD | 2.0789 | 2.0801 | ||||
| GBPCAD | 1.8607 | 1.8619 | ||||
| GBPNZD | 2.2655 | 2.2667 | ||||
| USDDKK | 6.3558 | 6.3618 | ||||
| USDNOK | 10.0788 | 10.0888 | ||||
| USDRUR | 77.635 | 78.035 | ||||
| USDSEK | 9.4836 | 9.4936 | ||||
| USDZAR | 17.7988 | 17.8188 | ||||
| AUDCZK | 13.719 | 13.739 | ||||
| AUDDKK | 4.1533 | 4.1593 | ||||
| AUDHKD | 5.1317 | 5.1397 | ||||
| AUDHUF | 222.47 | 222.77 | ||||
| AUDMXN | 12.1707 | 12.1827 | ||||
| AUDNOK | 6.592 | 6.599 | ||||
| AUDPLN | 2.3617 | 2.3657 | ||||
| AUDSEK | 6.2073 | 6.2123 | ||||
| AUDSGD | 0.8364 | 0.8374 | ||||
| AUDZAR | 11.643 | 11.661 | ||||
| CADCZK | 15.327 | 15.347 | ||||
| CADDKK | 4.641 | 4.646 | ||||
| CADHKD | 5.7322 | 5.7422 | ||||
| CADHUF | 248.59 | 248.79 | ||||
| CADMXN | 13.5952 | 13.6102 | ||||
| CADNOK | 7.3651 | 7.3711 | ||||
| CADPLN | 2.6394 | 2.6419 | ||||
| CADSEK | 6.9344 | 6.9409 | ||||
| CADSGD | 0.9348 | 0.9353 | ||||
| CADZAR | 13.007 | 13.027 | ||||
| CHFCZK | 26.477 | 26.497 | ||||
| CHFDKK | 8.014 | 8.024 | ||||
| CHFHKD | 9.9028 | 9.9128 | ||||
| CHFHUF | 429.23 | 429.73 | ||||
| CHFMXN | 23.4815 | 23.5015 | ||||
| CHFNOK | 12.7191 | 12.7291 | ||||
| CHFPLN | 4.5582 | 4.5622 | ||||
| CHFSEK | 11.9768 | 11.9848 | ||||
| CHFSGD | 1.614 | 1.6155 | ||||
| CHFZAR | 22.4704 | 22.4884 | ||||
| CZKJPY | 6.956 | 6.961 | ||||
| DKKJPY | 22.97 | 23 | ||||
| EURCZK | 24.625 | 24.67 | ||||
| EURDKK | 7.4586 | 7.4641 | ||||
| EURHKD | 9.2119 | 9.2269 | ||||
| EURHUF | 399.12 | 400.12 | ||||
| EURMXN | 21.8474 | 21.8724 | ||||
| EURNOK | 11.8325 | 11.8475 | ||||
| EURPLN | 4.2414 | 4.2449 | ||||
| EURSEK | 11.1453 | 11.1513 | ||||
| EURSGD | 1.5012 | 1.5037 | ||||
| EURZAR | 20.9032 | 20.9282 | ||||
| GBPCZK | 28.525 | 28.575 | ||||
| GBPDKK | 8.636 | 8.651 | ||||
| GBPHKD | 10.6722 | 10.6872 | ||||
| GBPHUF | 462.61 | 463.21 | ||||
| GBPMXN | 25.3119 | 25.3319 | ||||
| GBPNOK | 13.7088 | 13.7238 | ||||
| GBPPLN | 4.9139 | 4.9164 | ||||
| GBPSEK | 12.9078 | 12.9198 | ||||
| GBPSGD | 1.7392 | 1.7417 | ||||
| GBPZAR | 24.2119 | 24.2469 | ||||
| HKDJPY | 18.59 | 18.62 | ||||
| HUFJPY | 0.4403 | 0.4408 | ||||
| MXNJPY | 7.84 | 7.87 | ||||
| NOKJPY | 14.47 | 14.52 | ||||
| NZDCZK | 12.593 | 12.608 | ||||
| NZDDKK | 3.812 | 3.817 | ||||
| NZDHKD | 4.7101 | 4.7161 | ||||
| NZDHUF | 204.13 | 204.48 | ||||
| NZDMXN | 11.1711 | 11.1791 | ||||
| NZDNOK | 6.0503 | 6.0553 | ||||
| NZDPLN | 2.1685 | 2.17 | ||||
| NZDSEK | 5.6953 | 5.7033 | ||||
| NZDSGD | 0.7675 | 0.769 | ||||
| NZDZAR | 10.6836 | 10.7036 | ||||
| SEKJPY | 15.37 | 15.4 | ||||
| SGDJPY | 114.07 | 114.12 | ||||
| USDCZK | 20.974 | 20.999 | ||||
| USDHKD | 7.8497 | 7.8502 | ||||
| USDHUF | 340.01 | 340.51 | ||||
| USDMXN | 18.607 | 18.617 | ||||
| USDPLN | 3.6117 | 3.6137 | ||||
| USDSGD | 1.2787 | 1.2797 | ||||
| ZARJPY | 8.1 | 8.15 | ||||
| GOLD | 3318.45 | 3319.25 | ||||
| SILVER | 36.33 | 36.37 |