| EURCHF | 0.931 | 0.9313 | ||||
| EURGBP | 0.8663 | 0.8666 | ||||
| EURJPY | 172.26 | 172.33 | ||||
| EURUSD | 1.169 | 1.1695 | ||||
| GBPUSD | 1.3488 | 1.3497 | ||||
| NZDUSD | 0.6001 | 0.6004 | ||||
| USDCAD | 1.3689 | 1.3692 | ||||
| USDCHF | 0.7964 | 0.7967 | ||||
| USDJPY | 147.41 | 147.48 | ||||
| AUDUSD | 0.6579 | 0.6584 | ||||
| AUDCAD | 0.8999 | 0.9007 | ||||
| AUDCHF | 0.5239 | 0.5247 | ||||
| AUDJPY | 96.9 | 96.98 | ||||
| CADCHF | 0.5815 | 0.5823 | ||||
| CADJPY | 107.67 | 107.75 | ||||
| CHFJPY | 184.95 | 185.03 | ||||
| NZDCAD | 0.822 | 0.8228 | ||||
| NZDCHF | 0.4782 | 0.479 | ||||
| NZDJPY | 88.52 | 88.6 | ||||
| EURAUD | 1.7762 | 1.7785 | ||||
| GBPCHF | 1.0743 | 1.075 | ||||
| GBPJPY | 198.83 | 198.9 | ||||
| AUDNZD | 1.0939 | 1.0951 | ||||
| EURCAD | 1.6005 | 1.6017 | ||||
| EURNZD | 1.9451 | 1.9463 | ||||
| GBPAUD | 2.0497 | 2.0522 | ||||
| GBPCAD | 1.8461 | 1.8473 | ||||
| GBPNZD | 2.2438 | 2.2478 | ||||
| USDDKK | 6.3859 | 6.3919 | ||||
| USDNOK | 10.1141 | 10.1391 | ||||
| USDRUR | 77.549 | 77.949 | ||||
| USDSEK | 9.5465 | 9.5715 | ||||
| USDZAR | 17.9264 | 17.9464 | ||||
| AUDCZK | 13.871 | 13.891 | ||||
| AUDDKK | 4.1952 | 4.2012 | ||||
| AUDHKD | 5.159 | 5.167 | ||||
| AUDHUF | 224.72 | 225.02 | ||||
| AUDMXN | 12.255 | 12.267 | ||||
| AUDNOK | 6.6588 | 6.6658 | ||||
| AUDPLN | 2.3983 | 2.4023 | ||||
| AUDSEK | 6.2854 | 6.2904 | ||||
| AUDSGD | 0.8419 | 0.8429 | ||||
| AUDZAR | 11.7931 | 11.8111 | ||||
| CADCZK | 15.407 | 15.427 | ||||
| CADDKK | 4.661 | 4.666 | ||||
| CADHKD | 5.7292 | 5.7392 | ||||
| CADHUF | 249.87 | 250.07 | ||||
| CADMXN | 13.6102 | 13.6252 | ||||
| CADNOK | 7.3964 | 7.4024 | ||||
| CADPLN | 2.6648 | 2.6673 | ||||
| CADSEK | 6.9796 | 6.9861 | ||||
| CADSGD | 0.9353 | 0.9358 | ||||
| CADZAR | 13.0978 | 13.1178 | ||||
| CHFCZK | 26.482 | 26.502 | ||||
| CHFDKK | 8.008 | 8.018 | ||||
| CHFHKD | 9.8491 | 9.8591 | ||||
| CHFHUF | 429.31 | 429.81 | ||||
| CHFMXN | 23.3915 | 23.4115 | ||||
| CHFNOK | 12.7107 | 12.7207 | ||||
| CHFPLN | 4.5796 | 4.5836 | ||||
| CHFSEK | 11.9959 | 12.0039 | ||||
| CHFSGD | 1.6068 | 1.6083 | ||||
| CHFZAR | 22.518 | 22.536 | ||||
| CZKJPY | 6.983 | 6.988 | ||||
| DKKJPY | 23.08 | 23.11 | ||||
| EURCZK | 24.623 | 24.713 | ||||
| EURDKK | 7.4589 | 7.4644 | ||||
| EURHKD | 9.1689 | 9.1839 | ||||
| EURHUF | 399.37 | 400.37 | ||||
| EURMXN | 21.7795 | 21.8045 | ||||
| EURNOK | 11.8237 | 11.8587 | ||||
| EURPLN | 4.2636 | 4.2671 | ||||
| EURSEK | 11.1707 | 11.1827 | ||||
| EURSGD | 1.4959 | 1.4984 | ||||
| EURZAR | 20.9596 | 20.9846 | ||||
| GBPCZK | 28.444 | 28.494 | ||||
| GBPDKK | 8.604 | 8.619 | ||||
| GBPHKD | 10.5818 | 10.5968 | ||||
| GBPHUF | 461.1 | 461.7 | ||||
| GBPMXN | 25.1374 | 25.1574 | ||||
| GBPNOK | 13.6533 | 13.6683 | ||||
| GBPPLN | 4.9222 | 4.9247 | ||||
| GBPSEK | 12.8915 | 12.9035 | ||||
| GBPSGD | 1.7264 | 1.7289 | ||||
| GBPZAR | 24.1903 | 24.2253 | ||||
| HKDJPY | 18.77 | 18.8 | ||||
| HUFJPY | 0.4404 | 0.4409 | ||||
| MXNJPY | 7.9 | 7.93 | ||||
| NOKJPY | 14.53 | 14.58 | ||||
| NZDCZK | 12.67 | 12.685 | ||||
| NZDDKK | 3.832 | 3.837 | ||||
| NZDHKD | 4.7125 | 4.7185 | ||||
| NZDHUF | 205.21 | 205.56 | ||||
| NZDMXN | 11.1944 | 11.2024 | ||||
| NZDNOK | 6.0823 | 6.0873 | ||||
| NZDPLN | 2.1917 | 2.1932 | ||||
| NZDSEK | 5.7383 | 5.7463 | ||||
| NZDSGD | 0.7688 | 0.7703 | ||||
| NZDZAR | 10.7698 | 10.7898 | ||||
| SEKJPY | 15.41 | 15.44 | ||||
| SGDJPY | 115.04 | 115.09 | ||||
| USDCZK | 21.094 | 21.119 | ||||
| USDHKD | 7.8496 | 7.8501 | ||||
| USDHUF | 341.78 | 342.28 | ||||
| USDMXN | 18.636 | 18.646 | ||||
| USDPLN | 3.6477 | 3.6497 | ||||
| USDSGD | 1.2798 | 1.2808 | ||||
| ZARJPY | 8.11 | 8.16 | ||||
| GOLD | 3355.47 | 3356.27 | ||||
| SILVER | 38.345 | 38.385 |