| EURCHF | 1.0755 | 1.0758 | ||||
| EURGBP | 0.9022 | 0.9025 | ||||
| EURJPY | 125.9 | 125.93 | ||||
| EURUSD | 1.1829 | 1.1832 | ||||
| GBPUSD | 1.311 | 1.3113 | ||||
| NZDUSD | 0.6552 | 0.6555 | ||||
| USDCAD | 1.325 | 1.3253 | ||||
| USDCHF | 0.9092 | 0.9095 | ||||
| USDJPY | 106.47 | 106.5 | ||||
| AUDUSD | 0.7169 | 0.7172 | ||||
| AUDCAD | 0.9494 | 0.9502 | ||||
| AUDCHF | 0.6516 | 0.6524 | ||||
| AUDJPY | 76.25 | 76.33 | ||||
| CADCHF | 0.6857 | 0.6865 | ||||
| CADJPY | 80.32 | 80.4 | ||||
| CHFJPY | 116.99 | 117.07 | ||||
| NZDCAD | 0.8682 | 0.869 | ||||
| NZDCHF | 0.5956 | 0.5964 | ||||
| NZDJPY | 69.74 | 69.82 | ||||
| EURAUD | 1.6508 | 1.6515 | ||||
| GBPCHF | 1.1918 | 1.1925 | ||||
| GBPJPY | 139.54 | 139.61 | ||||
| AUDNZD | 1.0928 | 1.094 | ||||
| EURCAD | 1.5674 | 1.5686 | ||||
| EURNZD | 1.8041 | 1.8053 | ||||
| GBPAUD | 1.8285 | 1.8297 | ||||
| GBPCAD | 1.7367 | 1.7379 | ||||
| GBPNZD | 1.9995 | 2.0007 | ||||
| USDDKK | 6.2955 | 6.3015 | ||||
| USDNOK | 8.8912 | 8.9012 | ||||
| USDRUR | 72.717 | 73.117 | ||||
| USDSEK | 8.6905 | 8.7005 | ||||
| USDZAR | 17.3586 | 17.3706 | ||||
| AUDCZK | 15.798 | 15.818 | ||||
| AUDDKK | 4.5096 | 4.5156 | ||||
| AUDHKD | 5.5515 | 5.5595 | ||||
| AUDHUF | 209.44 | 209.74 | ||||
| AUDMXN | 15.7904 | 15.8024 | ||||
| AUDNOK | 6.373 | 6.38 | ||||
| AUDPLN | 2.6647 | 2.6687 | ||||
| AUDSEK | 6.2313 | 6.2363 | ||||
| AUDSGD | 0.9821 | 0.9831 | ||||
| AUDZAR | 12.4386 | 12.4566 | ||||
| CADCZK | 16.633 | 16.653 | ||||
| CADDKK | 4.749 | 4.754 | ||||
| CADHKD | 5.8439 | 5.8539 | ||||
| CADHUF | 220.55 | 220.75 | ||||
| CADMXN | 16.6235 | 16.6385 | ||||
| CADNOK | 6.7103 | 6.7163 | ||||
| CADPLN | 2.8063 | 2.8088 | ||||
| CADSEK | 6.5599 | 6.5664 | ||||
| CADSGD | 1.0343 | 1.0348 | ||||
| CADZAR | 13.0949 | 13.1149 | ||||
| CHFCZK | 24.244 | 24.264 | ||||
| CHFDKK | 6.919 | 6.929 | ||||
| CHFHKD | 8.5188 | 8.5288 | ||||
| CHFHUF | 321.33 | 321.83 | ||||
| CHFMXN | 24.2266 | 24.2466 | ||||
| CHFNOK | 9.7783 | 9.7883 | ||||
| CHFPLN | 4.0895 | 4.0935 | ||||
| CHFSEK | 9.5606 | 9.5686 | ||||
| CHFSGD | 1.507 | 1.5085 | ||||
| CHFZAR | 19.0896 | 19.1076 | ||||
| CZKJPY | 4.825 | 4.83 | ||||
| DKKJPY | 16.9 | 16.93 | ||||
| EURCZK | 26.065 | 26.11 | ||||
| EURDKK | 7.4557 | 7.457 | ||||
| EURHKD | 9.1608 | 9.1758 | ||||
| EURHUF | 345.41 | 346.41 | ||||
| EURMXN | 26.0563 | 26.0813 | ||||
| EURNOK | 10.5159 | 10.5309 | ||||
| EURPLN | 4.3995 | 4.403 | ||||
| EURSEK | 10.2847 | 10.2907 | ||||
| EURSGD | 1.6204 | 1.6229 | ||||
| EURZAR | 20.5291 | 20.5541 | ||||
| GBPCZK | 28.888 | 28.938 | ||||
| GBPDKK | 8.247 | 8.262 | ||||
| GBPHKD | 10.1539 | 10.1689 | ||||
| GBPHUF | 383.05 | 383.65 | ||||
| GBPMXN | 28.8824 | 28.9024 | ||||
| GBPNOK | 11.6556 | 11.6706 | ||||
| GBPPLN | 4.8761 | 4.8786 | ||||
| GBPSEK | 11.3963 | 11.4083 | ||||
| GBPSGD | 1.7961 | 1.7986 | ||||
| GBPZAR | 22.7485 | 22.7835 | ||||
| HKDJPY | 13.73 | 13.76 | ||||
| HUFJPY | 0.3639 | 0.3644 | ||||
| MXNJPY | 4.82 | 4.85 | ||||
| NOKJPY | 11.95 | 12 | ||||
| NZDCZK | 14.449 | 14.464 | ||||
| NZDDKK | 4.125 | 4.13 | ||||
| NZDHKD | 5.0775 | 5.0835 | ||||
| NZDHUF | 191.49 | 191.84 | ||||
| NZDMXN | 14.4421 | 14.4501 | ||||
| NZDNOK | 5.8289 | 5.8339 | ||||
| NZDPLN | 2.4379 | 2.4394 | ||||
| NZDSEK | 5.6969 | 5.7049 | ||||
| NZDSGD | 0.898 | 0.8995 | ||||
| NZDZAR | 11.3729 | 11.3929 | ||||
| SEKJPY | 12.23 | 12.26 | ||||
| SGDJPY | 77.61 | 77.66 | ||||
| USDCZK | 22.038 | 22.063 | ||||
| USDHKD | 7.7502 | 7.7507 | ||||
| USDHUF | 292.16 | 292.66 | ||||
| USDMXN | 22.033 | 22.043 | ||||
| USDPLN | 3.7196 | 3.7216 | ||||
| USDSGD | 1.3703 | 1.3713 | ||||
| ZARJPY | 6.03 | 6.08 | ||||
| GOLD | 1946.61 | 1947.41 | ||||
| SILVER | 26.81 | 26.85 |