| EURCHF | 0.9768 | 0.9771 | ||||
| EURGBP | 0.861 | 0.8613 | ||||
| EURJPY | 167.62 | 167.65 | ||||
| EURUSD | 1.0779 | 1.0782 | ||||
| GBPUSD | 1.2515 | 1.2518 | ||||
| NZDUSD | 0.602 | 0.6023 | ||||
| USDCAD | 1.3684 | 1.3687 | ||||
| USDCHF | 0.9062 | 0.9065 | ||||
| USDJPY | 155.58 | 155.61 | ||||
| AUDUSD | 0.6613 | 0.6616 | ||||
| AUDCAD | 0.9043 | 0.9051 | ||||
| AUDCHF | 0.5991 | 0.5999 | ||||
| AUDJPY | 102.78 | 102.86 | ||||
| CADCHF | 0.6619 | 0.6627 | ||||
| CADJPY | 113.66 | 113.74 | ||||
| CHFJPY | 171.5 | 171.58 | ||||
| NZDCAD | 0.8242 | 0.825 | ||||
| NZDCHF | 0.5458 | 0.5466 | ||||
| NZDJPY | 93.7 | 93.78 | ||||
| EURAUD | 1.6308 | 1.6315 | ||||
| GBPCHF | 1.1341 | 1.1348 | ||||
| GBPJPY | 194.68 | 194.75 | ||||
| AUDNZD | 1.0961 | 1.0973 | ||||
| EURCAD | 1.4753 | 1.4765 | ||||
| EURNZD | 1.7881 | 1.7893 | ||||
| GBPAUD | 1.8928 | 1.894 | ||||
| GBPCAD | 1.7124 | 1.7136 | ||||
| GBPNZD | 2.0766 | 2.0778 | ||||
| USDDKK | 6.924 | 6.93 | ||||
| USDNOK | 10.859 | 10.869 | ||||
| USDRUR | 91.673 | 92.073 | ||||
| USDSEK | 10.8515 | 10.8615 | ||||
| USDZAR | 18.4793 | 18.4913 | ||||
| AUDCZK | 15.283 | 15.303 | ||||
| AUDDKK | 4.5724 | 4.5784 | ||||
| AUDHKD | 5.1618 | 5.1698 | ||||
| AUDHUF | 237.99 | 238.29 | ||||
| AUDMXN | 11.1411 | 11.1531 | ||||
| AUDNOK | 7.177 | 7.184 | ||||
| AUDPLN | 2.6281 | 2.6321 | ||||
| AUDSEK | 7.1764 | 7.1814 | ||||
| AUDSGD | 0.8938 | 0.8948 | ||||
| AUDZAR | 12.2129 | 12.2309 | ||||
| CADCZK | 16.891 | 16.911 | ||||
| CADDKK | 5.055 | 5.06 | ||||
| CADHKD | 5.7043 | 5.7143 | ||||
| CADHUF | 263.1 | 263.3 | ||||
| CADMXN | 12.3125 | 12.3275 | ||||
| CADNOK | 7.9335 | 7.9395 | ||||
| CADPLN | 2.9056 | 2.9081 | ||||
| CADSEK | 7.9318 | 7.9383 | ||||
| CADSGD | 0.9885 | 0.989 | ||||
| CADZAR | 13.4982 | 13.5182 | ||||
| CHFCZK | 25.51 | 25.53 | ||||
| CHFDKK | 7.631 | 7.641 | ||||
| CHFHKD | 8.6159 | 8.6259 | ||||
| CHFHUF | 397.16 | 397.66 | ||||
| CHFMXN | 18.5929 | 18.6129 | ||||
| CHFNOK | 11.9784 | 11.9884 | ||||
| CHFPLN | 4.3872 | 4.3912 | ||||
| CHFSEK | 11.9775 | 11.9855 | ||||
| CHFSGD | 1.492 | 1.4935 | ||||
| CHFZAR | 20.3878 | 20.4058 | ||||
| CZKJPY | 6.723 | 6.728 | ||||
| DKKJPY | 22.46 | 22.49 | ||||
| EURCZK | 24.909 | 24.954 | ||||
| EURDKK | 7.4576 | 7.4631 | ||||
| EURHKD | 8.4145 | 8.4295 | ||||
| EURHUF | 387.72 | 388.72 | ||||
| EURMXN | 18.1612 | 18.1862 | ||||
| EURNOK | 11.6994 | 11.7144 | ||||
| EURPLN | 4.2861 | 4.2896 | ||||
| EURSEK | 11.7018 | 11.7078 | ||||
| EURSGD | 1.4571 | 1.4596 | ||||
| EURZAR | 19.9133 | 19.9383 | ||||
| GBPCZK | 28.928 | 28.978 | ||||
| GBPDKK | 8.656 | 8.671 | ||||
| GBPHKD | 9.7731 | 9.7881 | ||||
| GBPHUF | 450.61 | 451.21 | ||||
| GBPMXN | 21.0955 | 21.1155 | ||||
| GBPNOK | 13.5872 | 13.6022 | ||||
| GBPPLN | 4.978 | 4.9805 | ||||
| GBPSEK | 13.5866 | 13.5986 | ||||
| GBPSGD | 1.6923 | 1.6948 | ||||
| GBPZAR | 23.1225 | 23.1575 | ||||
| HKDJPY | 19.9 | 19.93 | ||||
| HUFJPY | 0.4317 | 0.4322 | ||||
| MXNJPY | 9.22 | 9.25 | ||||
| NOKJPY | 14.3 | 14.35 | ||||
| NZDCZK | 13.931 | 13.946 | ||||
| NZDDKK | 4.167 | 4.172 | ||||
| NZDHKD | 4.7052 | 4.7112 | ||||
| NZDHUF | 216.87 | 217.22 | ||||
| NZDMXN | 10.1562 | 10.1642 | ||||
| NZDNOK | 6.5424 | 6.5474 | ||||
| NZDPLN | 2.3964 | 2.3979 | ||||
| NZDSEK | 6.5397 | 6.5477 | ||||
| NZDSGD | 0.8148 | 0.8163 | ||||
| NZDZAR | 11.1297 | 11.1497 | ||||
| SEKJPY | 14.31 | 14.34 | ||||
| SGDJPY | 114.91 | 114.96 | ||||
| USDCZK | 23.119 | 23.144 | ||||
| USDHKD | 7.8135 | 7.814 | ||||
| USDHUF | 359.95 | 360.45 | ||||
| USDMXN | 16.856 | 16.866 | ||||
| USDPLN | 3.9769 | 3.9789 | ||||
| USDSGD | 1.3525 | 1.3535 | ||||
| ZARJPY | 8.31 | 8.36 | ||||
| GOLD | 2333.88 | 2334.68 | ||||
| SILVER | 28.105 | 28.145 |