|
|
|
EURCHF |
0.9303 |
0.9306 |
|
|
|
|
EURGBP |
0.8631 |
0.8634 |
|
|
|
|
EURJPY |
171.44 |
171.47 |
|
|
|
|
EURUSD |
1.1745 |
1.1748 |
|
|
|
|
GBPUSD |
1.3604 |
1.3607 |
|
|
|
|
NZDUSD |
0.5998 |
0.6001 |
|
|
|
|
USDCAD |
1.368 |
1.3683 |
|
|
|
|
USDCHF |
0.7921 |
0.7924 |
|
|
|
|
USDJPY |
146.04 |
146.07 |
|
|
|
|
AUDUSD |
0.6545 |
0.6548 |
|
|
|
|
AUDCAD |
0.8947 |
0.8955 |
|
|
|
|
AUDCHF |
0.5183 |
0.5191 |
|
|
|
|
AUDJPY |
95.48 |
95.56 |
|
|
|
|
CADCHF |
0.5787 |
0.5795 |
|
|
|
|
CADJPY |
106.72 |
106.8 |
|
|
|
|
CHFJPY |
184.17 |
184.25 |
|
|
|
|
NZDCAD |
0.821 |
0.8218 |
|
|
|
|
NZDCHF |
0.4753 |
0.4761 |
|
|
|
|
NZDJPY |
87.63 |
87.71 |
|
|
|
|
EURAUD |
1.7948 |
1.7955 |
|
|
|
|
GBPCHF |
1.0775 |
1.0782 |
|
|
|
|
GBPJPY |
198.64 |
198.71 |
|
|
|
|
AUDNZD |
1.0887 |
1.0899 |
|
|
|
|
EURCAD |
1.607 |
1.6082 |
|
|
|
|
EURNZD |
1.9555 |
1.9567 |
|
|
|
|
GBPAUD |
2.0789 |
2.0801 |
|
|
|
|
GBPCAD |
1.8607 |
1.8619 |
|
|
|
|
GBPNZD |
2.2655 |
2.2667 |
|
|
|
|
USDDKK |
6.3558 |
6.3618 |
|
|
|
|
USDNOK |
10.0788 |
10.0888 |
|
|
|
|
USDRUR |
77.635 |
78.035 |
|
|
|
|
USDSEK |
9.4836 |
9.4936 |
|
|
|
|
USDZAR |
17.7988 |
17.8188 |
|
|
|
|
AUDCZK |
13.719 |
13.739 |
|
|
|
|
AUDDKK |
4.1533 |
4.1593 |
|
|
|
|
AUDHKD |
5.1317 |
5.1397 |
|
|
|
|
AUDHUF |
222.47 |
222.77 |
|
|
|
|
AUDMXN |
12.1707 |
12.1827 |
|
|
|
|
AUDNOK |
6.592 |
6.599 |
|
|
|
|
AUDPLN |
2.3617 |
2.3657 |
|
|
|
|
AUDSEK |
6.2073 |
6.2123 |
|
|
|
|
AUDSGD |
0.8364 |
0.8374 |
|
|
|
|
AUDZAR |
11.643 |
11.661 |
|
|
|
|
CADCZK |
15.327 |
15.347 |
|
|
|
|
CADDKK |
4.641 |
4.646 |
|
|
|
|
CADHKD |
5.7322 |
5.7422 |
|
|
|
|
CADHUF |
248.59 |
248.79 |
|
|
|
|
CADMXN |
13.5952 |
13.6102 |
|
|
|
|
CADNOK |
7.3651 |
7.3711 |
|
|
|
|
CADPLN |
2.6394 |
2.6419 |
|
|
|
|
CADSEK |
6.9344 |
6.9409 |
|
|
|
|
CADSGD |
0.9348 |
0.9353 |
|
|
|
|
CADZAR |
13.007 |
13.027 |
|
|
|
|
CHFCZK |
26.477 |
26.497 |
|
|
|
|
CHFDKK |
8.014 |
8.024 |
|
|
|
|
CHFHKD |
9.9028 |
9.9128 |
|
|
|
|
CHFHUF |
429.23 |
429.73 |
|
|
|
|
CHFMXN |
23.4815 |
23.5015 |
|
|
|
|
CHFNOK |
12.7191 |
12.7291 |
|
|
|
|
CHFPLN |
4.5582 |
4.5622 |
|
|
|
|
CHFSEK |
11.9768 |
11.9848 |
|
|
|
|
CHFSGD |
1.614 |
1.6155 |
|
|
|
|
CHFZAR |
22.4704 |
22.4884 |
|
|
|
|
CZKJPY |
6.956 |
6.961 |
|
|
|
|
DKKJPY |
22.97 |
23 |
|
|
|
|
EURCZK |
24.625 |
24.67 |
|
|
|
|
EURDKK |
7.4586 |
7.4641 |
|
|
|
|
EURHKD |
9.2119 |
9.2269 |
|
|
|
|
EURHUF |
399.12 |
400.12 |
|
|
|
|
EURMXN |
21.8474 |
21.8724 |
|
|
|
|
EURNOK |
11.8325 |
11.8475 |
|
|
|
|
EURPLN |
4.2414 |
4.2449 |
|
|
|
|
EURSEK |
11.1453 |
11.1513 |
|
|
|
|
EURSGD |
1.5012 |
1.5037 |
|
|
|
|
EURZAR |
20.9032 |
20.9282 |
|
|
|
|
GBPCZK |
28.525 |
28.575 |
|
|
|
|
GBPDKK |
8.636 |
8.651 |
|
|
|
|
GBPHKD |
10.6722 |
10.6872 |
|
|
|
|
GBPHUF |
462.61 |
463.21 |
|
|
|
|
GBPMXN |
25.3119 |
25.3319 |
|
|
|
|
GBPNOK |
13.7088 |
13.7238 |
|
|
|
|
GBPPLN |
4.9139 |
4.9164 |
|
|
|
|
GBPSEK |
12.9078 |
12.9198 |
|
|
|
|
GBPSGD |
1.7392 |
1.7417 |
|
|
|
|
GBPZAR |
24.2119 |
24.2469 |
|
|
|
|
HKDJPY |
18.59 |
18.62 |
|
|
|
|
HUFJPY |
0.4403 |
0.4408 |
|
|
|
|
MXNJPY |
7.84 |
7.87 |
|
|
|
|
NOKJPY |
14.47 |
14.52 |
|
|
|
|
NZDCZK |
12.593 |
12.608 |
|
|
|
|
NZDDKK |
3.812 |
3.817 |
|
|
|
|
NZDHKD |
4.7101 |
4.7161 |
|
|
|
|
NZDHUF |
204.13 |
204.48 |
|
|
|
|
NZDMXN |
11.1711 |
11.1791 |
|
|
|
|
NZDNOK |
6.0503 |
6.0553 |
|
|
|
|
NZDPLN |
2.1685 |
2.17 |
|
|
|
|
NZDSEK |
5.6953 |
5.7033 |
|
|
|
|
NZDSGD |
0.7675 |
0.769 |
|
|
|
|
NZDZAR |
10.6836 |
10.7036 |
|
|
|
|
SEKJPY |
15.37 |
15.4 |
|
|
|
|
SGDJPY |
114.07 |
114.12 |
|
|
|
|
USDCZK |
20.974 |
20.999 |
|
|
|
|
USDHKD |
7.8497 |
7.8502 |
|
|
|
|
USDHUF |
340.01 |
340.51 |
|
|
|
|
USDMXN |
18.607 |
18.617 |
|
|
|
|
USDPLN |
3.6117 |
3.6137 |
|
|
|
|
USDSGD |
1.2787 |
1.2797 |
|
|
|
|
ZARJPY |
8.1 |
8.15 |
|
|
|
|
GOLD |
3318.45 |
3319.25 |
|
|
|
|
SILVER |
36.33 |
36.37 |
|
|