| #AA | 14.31 | 14.34 | ||||
| #AAPL | 458.05 | 458.13 | ||||
| #ADBE | 452.05 | 452.07 | ||||
| #AIG | 30.75 | 30.77 | ||||
| #AMD | 82.25 | 82.27 | ||||
| #AMZN | 3172 | 3172.12 | ||||
| #AXP | 99.8 | 99.83 | ||||
| #BA | 174.05 | 174.08 | ||||
| #BAC | 26.21 | 26.23 | ||||
| #BK | 37.32 | 37.35 | ||||
| #C | 52.65 | 52.68 | ||||
| #CAT | 140.4 | 140.43 | ||||
| #CSCO | 42.61 | 42.63 | ||||
| #DIS | 130.19 | 130.21 | ||||
| #EBAY | 57.44 | 57.46 | ||||
| #F | 6.98 | 7 | ||||
| #GE | 6.54 | 6.56 | ||||
| #GOOG | 1521.84 | 1522.06 | ||||
| #HD | 281.29 | 281.31 | ||||
| #HON | 158.21 | 158.23 | ||||
| #HPQ | 18.28 | 18.3 | ||||
| #IBM | 124.59 | 124.62 | ||||
| #INTC | 48.85 | 48.87 | ||||
| #IP | 36.35 | 36.37 | ||||
| #JNJ | 148.27 | 148.3 | ||||
| #JPM | 101.95 | 101.98 | ||||
| #KO | 48.19 | 48.21 | ||||
| #MCD | 205.43 | 205.45 | ||||
| #MMM | 164.8 | 164.83 | ||||
| #MO | 42.09 | 42.12 | ||||
| #MRK | 83.59 | 83.62 | ||||
| #MSFT | 209.2 | 209.22 | ||||
| #NOK | 4.99 | 5.01 | ||||
| #PFE | 38.05 | 38.07 | ||||
| #PG | 134.93 | 134.95 | ||||
| #QQQ | 273.27 | 273.32 | ||||
| #S | 8.59 | 8.61 | ||||
| #SNE | 83.15 | 83.17 | ||||
| #SPY | 336.57 | 336.62 | ||||
| #T | 29.84 | 29.86 | ||||
| #UL | 59.61 | 59.63 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 58.35 | 58.37 | ||||
| #WMT | 132.07 | 132.1 | ||||
| #XOM | 42.79 | 42.82 | ||||
| #PLF | 977.5 | 977.5 |