|
|
|
#S |
32.59 |
32.61 |
|
|
|
|
#AA |
40.82 |
40.85 |
|
|
|
|
#AAPL |
209.94 |
210.02 |
|
|
|
|
#ADBE |
382.03 |
382.05 |
|
|
|
|
#AIG |
83.21 |
83.23 |
|
|
|
|
#AMD |
137.82 |
137.84 |
|
|
|
|
#AMZN |
219.34 |
219.46 |
|
|
|
|
#AXP |
316.99 |
317.02 |
|
|
|
|
#BA |
218.46 |
218.49 |
|
|
|
|
#BAC |
47.14 |
47.16 |
|
|
|
|
#BK |
92.67 |
92.7 |
|
|
|
|
#C |
85.57 |
85.6 |
|
|
|
|
#CAT |
394.29 |
394.32 |
|
|
|
|
#CSCO |
68.59 |
68.61 |
|
|
|
|
#DIS |
121.85 |
121.87 |
|
|
|
|
#EBAY |
75.33 |
75.35 |
|
|
|
|
#F |
11.68 |
11.7 |
|
|
|
|
#GE |
247.02 |
247.04 |
|
|
|
|
#GOOG |
175.07 |
175.29 |
|
|
|
|
#HD |
367.5 |
367.52 |
|
|
|
|
#HON |
239.84 |
239.86 |
|
|
|
|
#HPQ |
25.81 |
25.83 |
|
|
|
|
#IBM |
290.48 |
290.51 |
|
|
|
|
#INTC |
23.59 |
23.61 |
|
|
|
|
#IP |
50.68 |
50.7 |
|
|
|
|
#JNJ |
155.78 |
155.81 |
|
|
|
|
#JPM |
282.75 |
282.78 |
|
|
|
|
#KO |
70.26 |
70.28 |
|
|
|
|
#MCD |
291.73 |
291.75 |
|
|
|
|
#MMM |
153.72 |
153.75 |
|
|
|
|
#MO |
59.52 |
59.55 |
|
|
|
|
#MRK |
81.36 |
81.39 |
|
|
|
|
#MSFT |
496.59 |
496.61 |
|
|
|
|
#NOK |
3.87 |
3.89 |
|
|
|
|
#PFE |
25.62 |
25.64 |
|
|
|
|
#PG |
157.85 |
157.87 |
|
|
|
|
#QQQ |
552.31 |
552.36 |
|
|
|
|
#SNE |
86.64 |
86.66 |
|
|
|
|
#SPY |
620.27 |
620.32 |
|
|
|
|
#T |
28.29 |
28.31 |
|
|
|
|
#UL |
60.92 |
60.94 |
|
|
|
|
#UTX |
85.49 |
85.52 |
|
|
|
|
#VZ |
43.06 |
43.08 |
|
|
|
|
#WMT |
97.08 |
97.11 |
|
|
|
|
#XOM |
114.19 |
114.22 |
|
|
|
|
#PLF |
1378.5 |
1378.5 |
|
|