| #S | 32.59 | 32.61 | ||||
| #AA | 40.82 | 40.85 | ||||
| #AAPL | 209.94 | 210.02 | ||||
| #ADBE | 382.03 | 382.05 | ||||
| #AIG | 83.21 | 83.23 | ||||
| #AMD | 137.82 | 137.84 | ||||
| #AMZN | 219.34 | 219.46 | ||||
| #AXP | 316.99 | 317.02 | ||||
| #BA | 218.46 | 218.49 | ||||
| #BAC | 47.14 | 47.16 | ||||
| #BK | 92.67 | 92.7 | ||||
| #C | 85.57 | 85.6 | ||||
| #CAT | 394.29 | 394.32 | ||||
| #CSCO | 68.59 | 68.61 | ||||
| #DIS | 121.85 | 121.87 | ||||
| #EBAY | 75.33 | 75.35 | ||||
| #F | 11.68 | 11.7 | ||||
| #GE | 247.02 | 247.04 | ||||
| #GOOG | 175.07 | 175.29 | ||||
| #HD | 367.5 | 367.52 | ||||
| #HON | 239.84 | 239.86 | ||||
| #HPQ | 25.81 | 25.83 | ||||
| #IBM | 290.48 | 290.51 | ||||
| #INTC | 23.59 | 23.61 | ||||
| #IP | 50.68 | 50.7 | ||||
| #JNJ | 155.78 | 155.81 | ||||
| #JPM | 282.75 | 282.78 | ||||
| #KO | 70.26 | 70.28 | ||||
| #MCD | 291.73 | 291.75 | ||||
| #MMM | 153.72 | 153.75 | ||||
| #MO | 59.52 | 59.55 | ||||
| #MRK | 81.36 | 81.39 | ||||
| #MSFT | 496.59 | 496.61 | ||||
| #NOK | 3.87 | 3.89 | ||||
| #PFE | 25.62 | 25.64 | ||||
| #PG | 157.85 | 157.87 | ||||
| #QQQ | 552.31 | 552.36 | ||||
| #SNE | 86.64 | 86.66 | ||||
| #SPY | 620.27 | 620.32 | ||||
| #T | 28.29 | 28.31 | ||||
| #UL | 60.92 | 60.94 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 43.06 | 43.08 | ||||
| #WMT | 97.08 | 97.11 | ||||
| #XOM | 114.19 | 114.22 | ||||
| #PLF | 1378.5 | 1378.5 |