| #S | 32.59 | 32.61 | ||||
| #AA | 40.82 | 40.85 | ||||
| #AAPL | 236.7 | 236.78 | ||||
| #ADBE | 347.1 | 347.12 | ||||
| #AIG | 77.01 | 77.03 | ||||
| #AMD | 161.16 | 161.18 | ||||
| #AMZN | 231.4 | 231.52 | ||||
| #AXP | 327.2 | 327.23 | ||||
| #BA | 215.71 | 215.74 | ||||
| #BAC | 50.59 | 50.61 | ||||
| #BK | 106.4 | 106.43 | ||||
| #C | 99.79 | 99.82 | ||||
| #CAT | 435.84 | 435.87 | ||||
| #CSCO | 67.03 | 67.05 | ||||
| #DIS | 115.64 | 115.66 | ||||
| #EBAY | 90.36 | 90.38 | ||||
| #F | 11.68 | 11.7 | ||||
| #GE | 286.73 | 286.75 | ||||
| #GOOG | 251.71 | 251.93 | ||||
| #HD | 422.72 | 422.74 | ||||
| #HON | 211.79 | 211.81 | ||||
| #HPQ | 27.75 | 27.77 | ||||
| #IBM | 256.26 | 256.29 | ||||
| #INTC | 24.78 | 24.8 | ||||
| #IP | 45.53 | 45.55 | ||||
| #JNJ | 177.51 | 177.54 | ||||
| #JPM | 309.05 | 309.08 | ||||
| #KO | 66.2 | 66.22 | ||||
| #MCD | 302 | 302.02 | ||||
| #MMM | 156.64 | 156.67 | ||||
| #MO | 64.87 | 64.9 | ||||
| #MRK | 81.04 | 81.07 | ||||
| #MSFT | 515.28 | 515.3 | ||||
| #NOK | 3.87 | 3.89 | ||||
| #PFE | 23.97 | 23.99 | ||||
| #PG | 156.86 | 156.88 | ||||
| #QQQ | 591.67 | 591.72 | ||||
| #SNE | 86.64 | 86.66 | ||||
| #SPY | 660.82 | 660.87 | ||||
| #T | 29.63 | 29.65 | ||||
| #UL | 62.35 | 62.37 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 43.87 | 43.89 | ||||
| #WMT | 103.68 | 103.71 | ||||
| #XOM | 112.36 | 112.39 | ||||
| #PLF | 1417.5 | 1417.5 |