| #AA | 36.62 | 36.65 | ||||
| #AAPL | 182.7 | 182.78 | ||||
| #ADBE | 488.01 | 488.03 | ||||
| #AIG | 79.88 | 79.9 | ||||
| #AMD | 153.64 | 153.66 | ||||
| #AMZN | 187.92 | 188.04 | ||||
| #AXP | 236.21 | 236.24 | ||||
| #BA | 180.33 | 180.36 | ||||
| #BAC | 37.7 | 37.72 | ||||
| #BK | 57.48 | 57.51 | ||||
| #C | 62.73 | 62.76 | ||||
| #CAT | 344.49 | 344.52 | ||||
| #CSCO | 47.98 | 48 | ||||
| #DIS | 105.43 | 105.45 | ||||
| #EBAY | 49.66 | 49.68 | ||||
| #F | 12.14 | 12.16 | ||||
| #GE | 168.84 | 168.86 | ||||
| #GOOG | 171.02 | 171.24 | ||||
| #HD | 338.74 | 338.76 | ||||
| #HON | 198.04 | 198.06 | ||||
| #HPQ | 29.41 | 29.43 | ||||
| #IBM | 169.85 | 169.88 | ||||
| #INTC | 29.98 | 30 | ||||
| #IP | 39.27 | 39.29 | ||||
| #JNJ | 148.91 | 148.94 | ||||
| #JPM | 195.63 | 195.66 | ||||
| #KO | 62.85 | 62.87 | ||||
| #MCD | 268.53 | 268.55 | ||||
| #MMM | 96.32 | 96.35 | ||||
| #MO | 44.27 | 44.3 | ||||
| #MRK | 129.35 | 129.38 | ||||
| #MSFT | 410.48 | 410.5 | ||||
| #NOK | 3.71 | 3.73 | ||||
| #PFE | 28.26 | 28.28 | ||||
| #PG | 165.04 | 165.06 | ||||
| #QQQ | 440.08 | 440.13 | ||||
| #S | 32.59 | 32.61 | ||||
| #SNE | 78.33 | 78.35 | ||||
| #SPY | 517.18 | 517.23 | ||||
| #T | 17.08 | 17.1 | ||||
| #UL | 52.68 | 52.7 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 39.46 | 39.48 | ||||
| #WMT | 60.29 | 60.32 | ||||
| #XOM | 116.15 | 116.18 | ||||
| #PLF | 990 | 990 |