| #S | 32.59 | 32.61 | ||||
| #AA | 40.82 | 40.85 | ||||
| #AAPL | 299.36 | 299.44 | ||||
| #ADBE | 235.95 | 235.97 | ||||
| #AIG | 75.62 | 75.64 | ||||
| #AMD | 445.36 | 445.38 | ||||
| #AMZN | 269.31 | 269.43 | ||||
| #AXP | 308.6 | 308.63 | ||||
| #BA | 240.21 | 240.24 | ||||
| #BAC | 50.05 | 50.07 | ||||
| #BK | 135.7 | 135.73 | ||||
| #C | 124.37 | 124.4 | ||||
| #CAT | 903.69 | 903.72 | ||||
| #CSCO | 100.76 | 100.78 | ||||
| #DIS | 105.45 | 105.47 | ||||
| #EBAY | 112.99 | 113.01 | ||||
| #F | 13.72 | 13.74 | ||||
| #GE | 295.3 | 295.32 | ||||
| #GOOG | 397.65 | 397.87 | ||||
| #HD | 302.34 | 302.36 | ||||
| #HON | 217.89 | 217.91 | ||||
| #HPQ | 21.48 | 21.5 | ||||
| #IBM | 214.44 | 214.47 | ||||
| #INTC | 120.58 | 120.6 | ||||
| #IP | 32.22 | 32.24 | ||||
| #JNJ | 230.11 | 230.14 | ||||
| #JPM | 301.32 | 301.35 | ||||
| #KO | 80.37 | 80.39 | ||||
| #MCD | 276.18 | 276.2 | ||||
| #MMM | 147.69 | 147.72 | ||||
| #MO | 71.35 | 71.38 | ||||
| #MRK | 113.57 | 113.6 | ||||
| #MSFT | 405.01 | 405.03 | ||||
| #NOK | 3.87 | 3.89 | ||||
| #PFE | 25.96 | 25.98 | ||||
| #PG | 142.11 | 142.13 | ||||
| #QQQ | 714.38 | 714.43 | ||||
| #SNE | 86.64 | 86.66 | ||||
| #SPY | 742.63 | 742.68 | ||||
| #T | 24.94 | 24.96 | ||||
| #UL | 57.48 | 57.5 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 47.64 | 47.66 | ||||
| #WMT | 131.16 | 131.19 | ||||
| #XOM | 151.25 | 151.28 | ||||
| #PLF | 2168 | 2168 |