| AUDUSD | 0.6585 | 0.6588 | ||||
| EURCHF | 0.9762 | 0.9765 | ||||
| EURGBP | 0.8598 | 0.8601 | ||||
| EURJPY | 167.16 | 167.19 | ||||
| EURUSD | 1.0749 | 1.0752 | ||||
| GBPUSD | 1.2497 | 1.25 | ||||
| NZDUSD | 0.6 | 0.6003 | ||||
| USDCAD | 1.3723 | 1.3726 | ||||
| USDCHF | 0.9082 | 0.9085 | ||||
| USDJPY | 155.58 | 155.61 | ||||
| AUDCAD | 0.903 | 0.9038 | ||||
| AUDCHF | 0.5978 | 0.5986 | ||||
| AUDJPY | 102.34 | 102.42 | ||||
| CADCHF | 0.6614 | 0.6622 | ||||
| CADJPY | 113.33 | 113.41 | ||||
| CHFJPY | 171.14 | 171.22 | ||||
| NZDCAD | 0.8238 | 0.8246 | ||||
| NZDCHF | 0.5451 | 0.5459 | ||||
| NZDJPY | 93.38 | 93.46 | ||||
| EURAUD | 1.6333 | 1.634 | ||||
| GBPCHF | 1.1349 | 1.1356 | ||||
| GBPJPY | 194.41 | 194.48 | ||||
| AUDNZD | 1.0951 | 1.0963 | ||||
| EURCAD | 1.4755 | 1.4767 | ||||
| EURNZD | 1.7892 | 1.7904 | ||||
| GBPAUD | 1.8983 | 1.8995 | ||||
| GBPCAD | 1.7148 | 1.716 | ||||
| GBPNZD | 2.0807 | 2.0819 | ||||
| USDDKK | 6.9422 | 6.9482 | ||||
| USDNOK | 10.8963 | 10.9063 | ||||
| USDRUR | 91.673 | 92.073 | ||||
| USDSEK | 10.8996 | 10.9096 | ||||
| USDZAR | 18.565 | 18.585 | ||||
| AUDCZK | 15.307 | 15.327 | ||||
| AUDDKK | 4.5647 | 4.5707 | ||||
| AUDHKD | 5.1403 | 5.1483 | ||||
| AUDHUF | 237.86 | 238.16 | ||||
| AUDMXN | 11.1296 | 11.1416 | ||||
| AUDNOK | 7.1704 | 7.1774 | ||||
| AUDPLN | 2.6316 | 2.6356 | ||||
| AUDSEK | 7.1775 | 7.1825 | ||||
| AUDSGD | 0.8916 | 0.8926 | ||||
| AUDZAR | 12.217 | 12.235 | ||||
| CADCZK | 16.943 | 16.963 | ||||
| CADDKK | 5.054 | 5.059 | ||||
| CADHKD | 5.6894 | 5.6994 | ||||
| CADHUF | 263.35 | 263.55 | ||||
| CADMXN | 12.3183 | 12.3333 | ||||
| CADNOK | 7.9382 | 7.9442 | ||||
| CADPLN | 2.9138 | 2.9163 | ||||
| CADSEK | 7.9439 | 7.9504 | ||||
| CADSGD | 0.9873 | 0.9878 | ||||
| CADZAR | 13.5225 | 13.5425 | ||||
| CHFCZK | 25.608 | 25.628 | ||||
| CHFDKK | 7.635 | 7.645 | ||||
| CHFHKD | 8.5997 | 8.6097 | ||||
| CHFHUF | 397.86 | 398.36 | ||||
| CHFMXN | 18.6151 | 18.6351 | ||||
| CHFNOK | 11.9943 | 12.0043 | ||||
| CHFPLN | 4.4029 | 4.4069 | ||||
| CHFSEK | 12.005 | 12.013 | ||||
| CHFSGD | 1.4914 | 1.4929 | ||||
| CHFZAR | 20.4398 | 20.4578 | ||||
| CZKJPY | 6.683 | 6.688 | ||||
| DKKJPY | 22.41 | 22.44 | ||||
| EURCZK | 24.989 | 25.034 | ||||
| EURDKK | 7.4567 | 7.4622 | ||||
| EURHKD | 8.3935 | 8.4085 | ||||
| EURHUF | 388.15 | 389.15 | ||||
| EURMXN | 18.1714 | 18.1964 | ||||
| EURNOK | 11.7075 | 11.7225 | ||||
| EURPLN | 4.2988 | 4.3023 | ||||
| EURSEK | 11.7216 | 11.7276 | ||||
| EURSGD | 1.4555 | 1.458 | ||||
| EURZAR | 19.9507 | 19.9757 | ||||
| GBPCZK | 29.059 | 29.109 | ||||
| GBPDKK | 8.666 | 8.681 | ||||
| GBPHKD | 9.7614 | 9.7764 | ||||
| GBPHUF | 451.55 | 452.15 | ||||
| GBPMXN | 21.1349 | 21.1549 | ||||
| GBPNOK | 13.6151 | 13.6301 | ||||
| GBPPLN | 4.9993 | 5.0018 | ||||
| GBPSEK | 13.6273 | 13.6393 | ||||
| GBPSGD | 1.6927 | 1.6952 | ||||
| GBPZAR | 23.1965 | 23.2315 | ||||
| HKDJPY | 19.89 | 19.92 | ||||
| HUFJPY | 0.4301 | 0.4306 | ||||
| MXNJPY | 9.19 | 9.22 | ||||
| NOKJPY | 14.25 | 14.3 | ||||
| NZDCZK | 13.967 | 13.982 | ||||
| NZDDKK | 4.164 | 4.169 | ||||
| NZDHKD | 4.6905 | 4.6965 | ||||
| NZDHUF | 216.97 | 217.32 | ||||
| NZDMXN | 10.1554 | 10.1634 | ||||
| NZDNOK | 6.5428 | 6.5478 | ||||
| NZDPLN | 2.4021 | 2.4036 | ||||
| NZDSEK | 6.5464 | 6.5544 | ||||
| NZDSGD | 0.8134 | 0.8149 | ||||
| NZDZAR | 11.1442 | 11.1642 | ||||
| SEKJPY | 14.25 | 14.28 | ||||
| SGDJPY | 114.72 | 114.77 | ||||
| USDCZK | 23.255 | 23.28 | ||||
| USDHKD | 7.8157 | 7.8162 | ||||
| USDHUF | 361.3 | 361.8 | ||||
| USDMXN | 16.912 | 16.922 | ||||
| USDPLN | 3.9997 | 4.0017 | ||||
| USDSGD | 1.3547 | 1.3557 | ||||
| ZARJPY | 8.27 | 8.32 | ||||
| GOLD | 2311.29 | 2312.09 | ||||
| SILVER | 27.415 | 27.455 | ||||
| #AA | 36.62 | 36.65 | ||||
| #AAPL | 182.7 | 182.78 | ||||
| #ADBE | 488.01 | 488.03 | ||||
| #AIG | 79.88 | 79.9 | ||||
| #AMD | 153.64 | 153.66 | ||||
| #AMZN | 187.92 | 188.04 | ||||
| #AXP | 236.21 | 236.24 | ||||
| #BA | 180.33 | 180.36 | ||||
| #BAC | 37.7 | 37.72 | ||||
| #BK | 57.48 | 57.51 | ||||
| #C | 62.73 | 62.76 | ||||
| #CAT | 344.49 | 344.52 | ||||
| #CSCO | 47.98 | 48 | ||||
| #DIS | 105.43 | 105.45 | ||||
| #EBAY | 49.66 | 49.68 | ||||
| #F | 12.14 | 12.16 | ||||
| #ORAN | 11.26 | 11.28 | ||||
| #GE | 168.84 | 168.86 | ||||
| #GOOG | 171.02 | 171.24 | ||||
| #HD | 338.74 | 338.76 | ||||
| #HON | 198.04 | 198.06 | ||||
| #HPQ | 29.41 | 29.43 | ||||
| #IBM | 169.85 | 169.88 | ||||
| #INTC | 29.98 | 30 | ||||
| #IP | 39.27 | 39.29 | ||||
| #JNJ | 148.91 | 148.94 | ||||
| #JPM | 195.63 | 195.66 | ||||
| #MDLZ | 70.41 | 70.43 | ||||
| #KO | 62.85 | 62.87 | ||||
| #MCD | 268.53 | 268.55 | ||||
| #MMM | 96.32 | 96.35 | ||||
| #MO | 44.27 | 44.3 | ||||
| #MRK | 129.35 | 129.38 | ||||
| #MSFT | 410.48 | 410.5 | ||||
| #NOK | 3.71 | 3.73 | ||||
| #PFE | 28.26 | 28.28 | ||||
| #PG | 165.04 | 165.06 | ||||
| #QQQ | 440.08 | 440.13 | ||||
| #S | 32.59 | 32.61 | ||||
| #SNE | 78.33 | 78.35 | ||||
| #SPY | 517.18 | 517.23 | ||||
| #T | 17.08 | 17.1 | ||||
| #UL | 52.68 | 52.7 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 39.46 | 39.48 | ||||
| #WMT | 60.29 | 60.32 | ||||
| #XOM | 116.15 | 116.18 | ||||
| #CL | 79.43 | 79.43 | ||||
| #NG | 2.181 | 2.181 | ||||
| #PLF | 989.5 | 989.5 | ||||
| #PAF | 962.5 | 962.5 | ||||
| #DAX | 18509.2 | 18515.5 | ||||
| #FTSE | 8363.6 | 8367.2 | ||||
| #HSI | 18525 | 18545 | ||||
| #INDU | 39072.8 | 39084.3 | ||||
| #N225 | 38415 | 38435 | ||||
| #SPX | 5190.22 | 5191.12 | ||||
| #USDX | 105.49 | 105.55 | ||||
| #Bitcoin | 61528.57 | 61528.82 |