|
|
|
AUDUSD |
0.6544 |
0.6547 |
|
|
|
|
EURCHF |
0.935 |
0.9353 |
|
|
|
|
EURGBP |
0.8637 |
0.864 |
|
|
|
|
EURJPY |
171.65 |
171.68 |
|
|
|
|
EURUSD |
1.1735 |
1.1738 |
|
|
|
|
GBPUSD |
1.3583 |
1.3586 |
|
|
|
|
NZDUSD |
0.6009 |
0.6012 |
|
|
|
|
USDCAD |
1.3649 |
1.3652 |
|
|
|
|
USDCHF |
0.7967 |
0.797 |
|
|
|
|
USDJPY |
146.33 |
146.36 |
|
|
|
|
AUDCAD |
0.8925 |
0.8933 |
|
|
|
|
AUDCHF |
0.5212 |
0.522 |
|
|
|
|
AUDJPY |
95.65 |
95.73 |
|
|
|
|
CADCHF |
0.5834 |
0.5842 |
|
|
|
|
CADJPY |
107.18 |
107.26 |
|
|
|
|
CHFJPY |
183.48 |
183.56 |
|
|
|
|
NZDCAD |
0.8206 |
0.8214 |
|
|
|
|
NZDCHF |
0.4789 |
0.4797 |
|
|
|
|
NZDJPY |
87.96 |
88.04 |
|
|
|
|
EURAUD |
1.7937 |
1.7944 |
|
|
|
|
GBPCHF |
1.0821 |
1.0828 |
|
|
|
|
GBPJPY |
198.73 |
198.8 |
|
|
|
|
AUDNZD |
1.0866 |
1.0878 |
|
|
|
|
EURCAD |
1.6021 |
1.6033 |
|
|
|
|
EURNZD |
1.9506 |
1.9518 |
|
|
|
|
GBPAUD |
2.0761 |
2.0773 |
|
|
|
|
GBPCAD |
1.8537 |
1.8549 |
|
|
|
|
GBPNZD |
2.258 |
2.2592 |
|
|
|
|
USDDKK |
6.3604 |
6.3664 |
|
|
|
|
USDNOK |
10.0884 |
10.0984 |
|
|
|
|
USDRUR |
77.737 |
78.137 |
|
|
|
|
USDSEK |
9.503 |
9.513 |
|
|
|
|
USDZAR |
17.7862 |
17.7982 |
|
|
|
|
NZDZAR |
10.69 |
10.71 |
|
|
|
|
SEKJPY |
15.38 |
15.41 |
|
|
|
|
SGDJPY |
114.41 |
114.46 |
|
|
|
|
USDCZK |
20.987 |
21.012 |
|
|
|
|
USDHKD |
7.8497 |
7.8502 |
|
|
|
|
USDHUF |
340.16 |
340.66 |
|
|
|
|
USDMXN |
18.623 |
18.633 |
|
|
|
|
USDPLN |
3.6168 |
3.6188 |
|
|
|
|
USDSGD |
1.2775 |
1.2785 |
|
|
|
|
ZARJPY |
8.12 |
8.17 |
|
|
|
|
AUDCZK |
13.728 |
13.748 |
|
|
|
|
AUDDKK |
4.1558 |
4.1618 |
|
|
|
|
AUDHKD |
5.1307 |
5.1387 |
|
|
|
|
AUDHUF |
222.52 |
222.82 |
|
|
|
|
AUDMXN |
12.18 |
12.192 |
|
|
|
|
AUDNOK |
6.5979 |
6.6049 |
|
|
|
|
AUDPLN |
2.3643 |
2.3683 |
|
|
|
|
AUDSEK |
6.2186 |
6.2236 |
|
|
|
|
AUDSGD |
0.8356 |
0.8366 |
|
|
|
|
AUDZAR |
11.6285 |
11.6465 |
|
|
|
|
CADCZK |
15.375 |
15.395 |
|
|
|
|
CADDKK |
4.655 |
4.66 |
|
|
|
|
CADHKD |
5.7454 |
5.7554 |
|
|
|
|
CADHUF |
249.27 |
249.47 |
|
|
|
|
CADMXN |
13.6394 |
13.6544 |
|
|
|
|
CADNOK |
7.3897 |
7.3957 |
|
|
|
|
CADPLN |
2.6489 |
2.6514 |
|
|
|
|
CADSEK |
6.9643 |
6.9708 |
|
|
|
|
CADSGD |
0.936 |
0.9365 |
|
|
|
|
CADZAR |
13.0226 |
13.0426 |
|
|
|
|
CHFCZK |
26.346 |
26.366 |
|
|
|
|
CHFDKK |
7.973 |
7.983 |
|
|
|
|
CHFHKD |
9.8461 |
9.8561 |
|
|
|
|
CHFHUF |
426.94 |
427.44 |
|
|
|
|
CHFMXN |
23.3689 |
23.3889 |
|
|
|
|
CHFNOK |
12.6597 |
12.6697 |
|
|
|
|
CHFPLN |
4.5378 |
4.5418 |
|
|
|
|
CHFSEK |
11.9308 |
11.9388 |
|
|
|
|
CHFSGD |
1.6031 |
1.6046 |
|
|
|
|
CHFZAR |
22.3171 |
22.3351 |
|
|
|
|
CZKJPY |
6.965 |
6.97 |
|
|
|
|
DKKJPY |
23 |
23.03 |
|
|
|
|
EURCZK |
24.624 |
24.669 |
|
|
|
|
EURDKK |
7.4579 |
7.4634 |
|
|
|
|
EURHKD |
9.2042 |
9.2192 |
|
|
|
|
EURHUF |
398.99 |
399.99 |
|
|
|
|
EURMXN |
21.8482 |
21.8732 |
|
|
|
|
EURNOK |
11.8349 |
11.8499 |
|
|
|
|
EURPLN |
4.2436 |
4.2471 |
|
|
|
|
EURSEK |
11.1575 |
11.1635 |
|
|
|
|
EURSGD |
1.4985 |
1.501 |
|
|
|
|
EURZAR |
20.8658 |
20.8908 |
|
|
|
|
GBPCZK |
28.503 |
28.553 |
|
|
|
|
GBPDKK |
8.629 |
8.644 |
|
|
|
|
GBPHKD |
10.6556 |
10.6706 |
|
|
|
|
GBPHUF |
462.12 |
462.72 |
|
|
|
|
GBPMXN |
25.296 |
25.316 |
|
|
|
|
GBPNOK |
13.7015 |
13.7165 |
|
|
|
|
GBPPLN |
4.913 |
4.9155 |
|
|
|
|
GBPSEK |
12.9142 |
12.9262 |
|
|
|
|
GBPSGD |
1.7349 |
1.7374 |
|
|
|
|
GBPZAR |
24.1516 |
24.1866 |
|
|
|
|
HKDJPY |
18.63 |
18.66 |
|
|
|
|
HUFJPY |
0.4401 |
0.4406 |
|
|
|
|
MXNJPY |
7.84 |
7.87 |
|
|
|
|
NOKJPY |
14.48 |
14.53 |
|
|
|
|
NZDCZK |
12.625 |
12.64 |
|
|
|
|
NZDDKK |
3.822 |
3.827 |
|
|
|
|
NZDHKD |
4.7182 |
4.7242 |
|
|
|
|
NZDHUF |
204.57 |
204.92 |
|
|
|
|
NZDMXN |
11.2008 |
11.2088 |
|
|
|
|
NZDNOK |
6.067 |
6.072 |
|
|
|
|
NZDPLN |
2.175 |
2.1765 |
|
|
|
|
NZDSEK |
5.7159 |
5.7239 |
|
|
|
|
NZDSGD |
0.7682 |
0.7697 |
|
|
|
|
GOLD |
3321.35 |
3322.15 |
|
|
|
|
SILVER |
36.705 |
36.745 |
|
|