| AUDUSD | 0.7098 | 0.7101 | ||||
| EURCHF | 1.0289 | 1.0299 | ||||
| EURGBP | 0.8509 | 0.8516 | ||||
| EURJPY | 136.35 | 136.42 | ||||
| EURUSD | 1.073 | 1.0733 | ||||
| GBPUSD | 1.26 | 1.2607 | ||||
| NZDUSD | 0.6475 | 0.6482 | ||||
| USDCAD | 1.277 | 1.2779 | ||||
| USDCHF | 0.9591 | 0.9596 | ||||
| USDJPY | 127.12 | 127.15 | ||||
| AUDCAD | 0.9062 | 0.907 | ||||
| AUDCHF | 0.6808 | 0.6816 | ||||
| AUDJPY | 90.15 | 90.23 | ||||
| CADCHF | 0.7506 | 0.7514 | ||||
| CADJPY | 99.48 | 99.56 | ||||
| CHFJPY | 132.42 | 132.5 | ||||
| NZDCAD | 0.8272 | 0.828 | ||||
| NZDCHF | 0.621 | 0.6218 | ||||
| NZDJPY | 82.31 | 82.39 | ||||
| EURAUD | 1.5123 | 1.513 | ||||
| GBPCHF | 1.2087 | 1.21 | ||||
| GBPJPY | 160.11 | 160.18 | ||||
| AUDNZD | 1.0945 | 1.0957 | ||||
| EURCAD | 1.3704 | 1.3716 | ||||
| EURNZD | 1.6557 | 1.6569 | ||||
| GBPAUD | 1.7741 | 1.7753 | ||||
| GBPCAD | 1.608 | 1.6092 | ||||
| GBPNZD | 1.9437 | 1.9449 | ||||
| USDDKK | 6.9331 | 6.9391 | ||||
| USDNOK | 9.5269 | 9.5519 | ||||
| USDRUR | 64.374 | 64.774 | ||||
| USDSEK | 9.8435 | 9.8685 | ||||
| USDZAR | 15.7138 | 15.7338 | ||||
| NZDZAR | 10.1787 | 10.1987 | ||||
| SEKJPY | 12.88 | 12.91 | ||||
| SGDJPY | 92.5 | 92.55 | ||||
| USDCZK | 23.005 | 23.03 | ||||
| USDHKD | 7.8493 | 7.8498 | ||||
| USDHUF | 365.24 | 365.74 | ||||
| USDMXN | 19.767 | 19.777 | ||||
| USDPLN | 4.2924 | 4.2944 | ||||
| USDSGD | 1.3726 | 1.3736 | ||||
| ZARJPY | 7.99 | 8.04 | ||||
| AUDCZK | 16.33 | 16.35 | ||||
| AUDDKK | 4.918 | 4.924 | ||||
| AUDHKD | 5.5671 | 5.5751 | ||||
| AUDHUF | 258.76 | 259.06 | ||||
| AUDMXN | 14.0287 | 14.0407 | ||||
| AUDNOK | 6.7678 | 6.7748 | ||||
| AUDPLN | 3.0431 | 3.0471 | ||||
| AUDSEK | 6.9945 | 6.9995 | ||||
| AUDSGD | 0.974 | 0.975 | ||||
| AUDZAR | 11.1507 | 11.1687 | ||||
| CADCZK | 18.015 | 18.035 | ||||
| CADDKK | 5.426 | 5.431 | ||||
| CADHKD | 6.1403 | 6.1503 | ||||
| CADHUF | 285.5 | 285.7 | ||||
| CADMXN | 15.4737 | 15.4887 | ||||
| CADNOK | 7.4675 | 7.4735 | ||||
| CADPLN | 3.3596 | 3.3621 | ||||
| CADSEK | 7.7163 | 7.7228 | ||||
| CADSGD | 1.0749 | 1.0754 | ||||
| CADZAR | 12.3 | 12.32 | ||||
| CHFCZK | 23.982 | 24.002 | ||||
| CHFDKK | 7.221 | 7.231 | ||||
| CHFHKD | 8.1749 | 8.1849 | ||||
| CHFHUF | 379.91 | 380.41 | ||||
| CHFMXN | 20.5967 | 20.6167 | ||||
| CHFNOK | 9.9401 | 9.9501 | ||||
| CHFPLN | 4.4785 | 4.4825 | ||||
| CHFSEK | 10.2757 | 10.2837 | ||||
| CHFSGD | 1.4307 | 1.4322 | ||||
| CHFZAR | 16.3821 | 16.4001 | ||||
| CZKJPY | 5.518 | 5.523 | ||||
| DKKJPY | 18.31 | 18.34 | ||||
| EURCZK | 24.663 | 24.753 | ||||
| EURDKK | 7.4371 | 7.4426 | ||||
| EURHKD | 8.4162 | 8.4312 | ||||
| EURHUF | 390.96 | 391.96 | ||||
| EURMXN | 21.2075 | 21.2325 | ||||
| EURNOK | 10.2216 | 10.2566 | ||||
| EURPLN | 4.6057 | 4.6092 | ||||
| EURSEK | 10.5715 | 10.5835 | ||||
| EURSGD | 1.4722 | 1.4747 | ||||
| EURZAR | 16.8534 | 16.8784 | ||||
| GBPCZK | 28.965 | 29.015 | ||||
| GBPDKK | 8.733 | 8.748 | ||||
| GBPHKD | 9.8763 | 9.8913 | ||||
| GBPHUF | 459.75 | 460.35 | ||||
| GBPMXN | 24.8891 | 24.9091 | ||||
| GBPNOK | 12.0085 | 12.0235 | ||||
| GBPPLN | 5.4121 | 5.4146 | ||||
| GBPSEK | 12.4218 | 12.4338 | ||||
| GBPSGD | 1.7281 | 1.7306 | ||||
| GBPZAR | 19.7878 | 19.8228 | ||||
| HKDJPY | 16.18 | 16.21 | ||||
| HUFJPY | 0.3481 | 0.3486 | ||||
| MXNJPY | 6.42 | 6.45 | ||||
| NOKJPY | 13.3 | 13.35 | ||||
| NZDCZK | 14.911 | 14.926 | ||||
| NZDDKK | 4.49 | 4.495 | ||||
| NZDHKD | 5.0834 | 5.0894 | ||||
| NZDHUF | 236.21 | 236.56 | ||||
| NZDMXN | 12.8098 | 12.8178 | ||||
| NZDNOK | 6.1807 | 6.1857 | ||||
| NZDPLN | 2.781 | 2.7825 | ||||
| NZDSEK | 6.3854 | 6.3934 | ||||
| NZDSGD | 0.8891 | 0.8906 | ||||
| GOLD | 1850.43 | 1851.23 | ||||
| SILVER | 21.96 | 22 |