| AUDUSD | 0.6535 | 0.6538 | ||||
| EURCHF | 0.9347 | 0.9352 | ||||
| EURGBP | 0.8633 | 0.8636 | ||||
| EURJPY | 170.18 | 170.23 | ||||
| EURUSD | 1.1776 | 1.1779 | ||||
| GBPUSD | 1.3636 | 1.3639 | ||||
| NZDUSD | 0.603 | 0.6033 | ||||
| USDCAD | 1.3611 | 1.3614 | ||||
| USDCHF | 0.7939 | 0.7942 | ||||
| USDJPY | 144.59 | 144.62 | ||||
| AUDCAD | 0.8887 | 0.8895 | ||||
| AUDCHF | 0.5186 | 0.5194 | ||||
| AUDJPY | 94.38 | 94.46 | ||||
| CADCHF | 0.583 | 0.5838 | ||||
| CADJPY | 106.2 | 106.28 | ||||
| CHFJPY | 181.93 | 182.01 | ||||
| NZDCAD | 0.8212 | 0.822 | ||||
| NZDCHF | 0.4789 | 0.4797 | ||||
| NZDJPY | 87.22 | 87.3 | ||||
| EURAUD | 1.8024 | 1.8031 | ||||
| GBPCHF | 1.0826 | 1.0833 | ||||
| GBPJPY | 197.14 | 197.21 | ||||
| AUDNZD | 1.0813 | 1.0825 | ||||
| EURCAD | 1.6031 | 1.6043 | ||||
| EURNZD | 1.9504 | 1.9516 | ||||
| GBPAUD | 2.0873 | 2.0885 | ||||
| GBPCAD | 1.8558 | 1.857 | ||||
| GBPNZD | 2.259 | 2.2602 | ||||
| USDDKK | 6.3397 | 6.3457 | ||||
| USDNOK | 10.0732 | 10.0982 | ||||
| USDRUR | 78.305 | 78.705 | ||||
| USDSEK | 9.5499 | 9.5749 | ||||
| USDZAR | 17.606 | 17.626 | ||||
| NZDZAR | 10.6238 | 10.6438 | ||||
| SEKJPY | 15.11 | 15.14 | ||||
| SGDJPY | 113.27 | 113.32 | ||||
| USDCZK | 20.911 | 20.936 | ||||
| USDHKD | 7.8496 | 7.8501 | ||||
| USDHUF | 338.23 | 338.73 | ||||
| USDMXN | 18.612 | 18.622 | ||||
| USDPLN | 3.6015 | 3.6035 | ||||
| USDSGD | 1.275 | 1.276 | ||||
| ZARJPY | 8.09 | 8.14 | ||||
| AUDCZK | 13.655 | 13.675 | ||||
| AUDDKK | 4.136 | 4.142 | ||||
| AUDHKD | 5.1234 | 5.1314 | ||||
| AUDHUF | 220.96 | 221.26 | ||||
| AUDMXN | 12.1547 | 12.1667 | ||||
| AUDNOK | 6.5826 | 6.5896 | ||||
| AUDPLN | 2.3511 | 2.3551 | ||||
| AUDSEK | 6.2452 | 6.2502 | ||||
| AUDSGD | 0.8327 | 0.8337 | ||||
| AUDZAR | 11.4991 | 11.5171 | ||||
| CADCZK | 15.358 | 15.378 | ||||
| CADDKK | 4.653 | 4.658 | ||||
| CADHKD | 5.7616 | 5.7716 | ||||
| CADHUF | 248.56 | 248.76 | ||||
| CADMXN | 13.6691 | 13.6841 | ||||
| CADNOK | 7.4036 | 7.4096 | ||||
| CADPLN | 2.6452 | 2.6477 | ||||
| CADSEK | 7.0234 | 7.0299 | ||||
| CADSGD | 0.9368 | 0.9373 | ||||
| CADZAR | 12.9326 | 12.9526 | ||||
| CHFCZK | 26.336 | 26.356 | ||||
| CHFDKK | 7.975 | 7.985 | ||||
| CHFHKD | 9.8806 | 9.8906 | ||||
| CHFHUF | 426.03 | 426.53 | ||||
| CHFMXN | 23.436 | 23.456 | ||||
| CHFNOK | 12.6935 | 12.7035 | ||||
| CHFPLN | 4.5345 | 4.5385 | ||||
| CHFSEK | 12.0418 | 12.0498 | ||||
| CHFSGD | 1.6056 | 1.6071 | ||||
| CHFZAR | 22.1791 | 22.1971 | ||||
| CZKJPY | 6.909 | 6.914 | ||||
| DKKJPY | 22.8 | 22.83 | ||||
| EURCZK | 24.591 | 24.681 | ||||
| EURDKK | 7.4589 | 7.4644 | ||||
| EURHKD | 9.2359 | 9.2509 | ||||
| EURHUF | 398.07 | 399.07 | ||||
| EURMXN | 21.9094 | 21.9344 | ||||
| EURNOK | 11.8552 | 11.8902 | ||||
| EURPLN | 4.2402 | 4.2437 | ||||
| EURSEK | 11.2571 | 11.2691 | ||||
| EURSGD | 1.5007 | 1.5032 | ||||
| EURZAR | 20.7329 | 20.7579 | ||||
| GBPCZK | 28.505 | 28.555 | ||||
| GBPDKK | 8.635 | 8.65 | ||||
| GBPHKD | 10.6977 | 10.7127 | ||||
| GBPHUF | 461.28 | 461.88 | ||||
| GBPMXN | 25.3796 | 25.3996 | ||||
| GBPNOK | 13.744 | 13.759 | ||||
| GBPPLN | 4.9114 | 4.9139 | ||||
| GBPSEK | 13.0393 | 13.0513 | ||||
| GBPSGD | 1.7383 | 1.7408 | ||||
| GBPZAR | 24.0069 | 24.0419 | ||||
| HKDJPY | 18.41 | 18.44 | ||||
| HUFJPY | 0.4401 | 0.4406 | ||||
| MXNJPY | 7.76 | 7.79 | ||||
| NOKJPY | 14.32 | 14.37 | ||||
| NZDCZK | 12.62 | 12.635 | ||||
| NZDDKK | 3.822 | 3.827 | ||||
| NZDHKD | 4.7348 | 4.7408 | ||||
| NZDHUF | 204.12 | 204.47 | ||||
| NZDMXN | 11.233 | 11.241 | ||||
| NZDNOK | 6.0828 | 6.0878 | ||||
| NZDPLN | 2.1735 | 2.175 | ||||
| NZDSEK | 5.7694 | 5.7774 | ||||
| NZDSGD | 0.7693 | 0.7708 | ||||
| GOLD | 3313.93 | 3314.73 | ||||
| SILVER | 36.84 | 36.88 |