|
|
|
AUDUSD |
0.6535 |
0.6538 |
|
|
|
|
EURCHF |
0.9347 |
0.9352 |
|
|
|
|
EURGBP |
0.8633 |
0.8636 |
|
|
|
|
EURJPY |
170.18 |
170.23 |
|
|
|
|
EURUSD |
1.1776 |
1.1779 |
|
|
|
|
GBPUSD |
1.3636 |
1.3639 |
|
|
|
|
NZDUSD |
0.603 |
0.6033 |
|
|
|
|
USDCAD |
1.3611 |
1.3614 |
|
|
|
|
USDCHF |
0.7939 |
0.7942 |
|
|
|
|
USDJPY |
144.59 |
144.62 |
|
|
|
|
AUDCAD |
0.8887 |
0.8895 |
|
|
|
|
AUDCHF |
0.5186 |
0.5194 |
|
|
|
|
AUDJPY |
94.38 |
94.46 |
|
|
|
|
CADCHF |
0.583 |
0.5838 |
|
|
|
|
CADJPY |
106.2 |
106.28 |
|
|
|
|
CHFJPY |
181.93 |
182.01 |
|
|
|
|
NZDCAD |
0.8212 |
0.822 |
|
|
|
|
NZDCHF |
0.4789 |
0.4797 |
|
|
|
|
NZDJPY |
87.22 |
87.3 |
|
|
|
|
EURAUD |
1.8024 |
1.8031 |
|
|
|
|
GBPCHF |
1.0826 |
1.0833 |
|
|
|
|
GBPJPY |
197.14 |
197.21 |
|
|
|
|
AUDNZD |
1.0813 |
1.0825 |
|
|
|
|
EURCAD |
1.6031 |
1.6043 |
|
|
|
|
EURNZD |
1.9504 |
1.9516 |
|
|
|
|
GBPAUD |
2.0873 |
2.0885 |
|
|
|
|
GBPCAD |
1.8558 |
1.857 |
|
|
|
|
GBPNZD |
2.259 |
2.2602 |
|
|
|
|
USDDKK |
6.3397 |
6.3457 |
|
|
|
|
USDNOK |
10.0732 |
10.0982 |
|
|
|
|
USDRUR |
78.305 |
78.705 |
|
|
|
|
USDSEK |
9.5499 |
9.5749 |
|
|
|
|
USDZAR |
17.606 |
17.626 |
|
|
|
|
NZDZAR |
10.6238 |
10.6438 |
|
|
|
|
SEKJPY |
15.11 |
15.14 |
|
|
|
|
SGDJPY |
113.27 |
113.32 |
|
|
|
|
USDCZK |
20.911 |
20.936 |
|
|
|
|
USDHKD |
7.8496 |
7.8501 |
|
|
|
|
USDHUF |
338.23 |
338.73 |
|
|
|
|
USDMXN |
18.612 |
18.622 |
|
|
|
|
USDPLN |
3.6015 |
3.6035 |
|
|
|
|
USDSGD |
1.275 |
1.276 |
|
|
|
|
ZARJPY |
8.09 |
8.14 |
|
|
|
|
AUDCZK |
13.655 |
13.675 |
|
|
|
|
AUDDKK |
4.136 |
4.142 |
|
|
|
|
AUDHKD |
5.1234 |
5.1314 |
|
|
|
|
AUDHUF |
220.96 |
221.26 |
|
|
|
|
AUDMXN |
12.1547 |
12.1667 |
|
|
|
|
AUDNOK |
6.5826 |
6.5896 |
|
|
|
|
AUDPLN |
2.3511 |
2.3551 |
|
|
|
|
AUDSEK |
6.2452 |
6.2502 |
|
|
|
|
AUDSGD |
0.8327 |
0.8337 |
|
|
|
|
AUDZAR |
11.4991 |
11.5171 |
|
|
|
|
CADCZK |
15.358 |
15.378 |
|
|
|
|
CADDKK |
4.653 |
4.658 |
|
|
|
|
CADHKD |
5.7616 |
5.7716 |
|
|
|
|
CADHUF |
248.56 |
248.76 |
|
|
|
|
CADMXN |
13.6691 |
13.6841 |
|
|
|
|
CADNOK |
7.4036 |
7.4096 |
|
|
|
|
CADPLN |
2.6452 |
2.6477 |
|
|
|
|
CADSEK |
7.0234 |
7.0299 |
|
|
|
|
CADSGD |
0.9368 |
0.9373 |
|
|
|
|
CADZAR |
12.9326 |
12.9526 |
|
|
|
|
CHFCZK |
26.336 |
26.356 |
|
|
|
|
CHFDKK |
7.975 |
7.985 |
|
|
|
|
CHFHKD |
9.8806 |
9.8906 |
|
|
|
|
CHFHUF |
426.03 |
426.53 |
|
|
|
|
CHFMXN |
23.436 |
23.456 |
|
|
|
|
CHFNOK |
12.6935 |
12.7035 |
|
|
|
|
CHFPLN |
4.5345 |
4.5385 |
|
|
|
|
CHFSEK |
12.0418 |
12.0498 |
|
|
|
|
CHFSGD |
1.6056 |
1.6071 |
|
|
|
|
CHFZAR |
22.1791 |
22.1971 |
|
|
|
|
CZKJPY |
6.909 |
6.914 |
|
|
|
|
DKKJPY |
22.8 |
22.83 |
|
|
|
|
EURCZK |
24.591 |
24.681 |
|
|
|
|
EURDKK |
7.4589 |
7.4644 |
|
|
|
|
EURHKD |
9.2359 |
9.2509 |
|
|
|
|
EURHUF |
398.07 |
399.07 |
|
|
|
|
EURMXN |
21.9094 |
21.9344 |
|
|
|
|
EURNOK |
11.8552 |
11.8902 |
|
|
|
|
EURPLN |
4.2402 |
4.2437 |
|
|
|
|
EURSEK |
11.2571 |
11.2691 |
|
|
|
|
EURSGD |
1.5007 |
1.5032 |
|
|
|
|
EURZAR |
20.7329 |
20.7579 |
|
|
|
|
GBPCZK |
28.505 |
28.555 |
|
|
|
|
GBPDKK |
8.635 |
8.65 |
|
|
|
|
GBPHKD |
10.6977 |
10.7127 |
|
|
|
|
GBPHUF |
461.28 |
461.88 |
|
|
|
|
GBPMXN |
25.3796 |
25.3996 |
|
|
|
|
GBPNOK |
13.744 |
13.759 |
|
|
|
|
GBPPLN |
4.9114 |
4.9139 |
|
|
|
|
GBPSEK |
13.0393 |
13.0513 |
|
|
|
|
GBPSGD |
1.7383 |
1.7408 |
|
|
|
|
GBPZAR |
24.0069 |
24.0419 |
|
|
|
|
HKDJPY |
18.41 |
18.44 |
|
|
|
|
HUFJPY |
0.4401 |
0.4406 |
|
|
|
|
MXNJPY |
7.76 |
7.79 |
|
|
|
|
NOKJPY |
14.32 |
14.37 |
|
|
|
|
NZDCZK |
12.62 |
12.635 |
|
|
|
|
NZDDKK |
3.822 |
3.827 |
|
|
|
|
NZDHKD |
4.7348 |
4.7408 |
|
|
|
|
NZDHUF |
204.12 |
204.47 |
|
|
|
|
NZDMXN |
11.233 |
11.241 |
|
|
|
|
NZDNOK |
6.0828 |
6.0878 |
|
|
|
|
NZDPLN |
2.1735 |
2.175 |
|
|
|
|
NZDSEK |
5.7694 |
5.7774 |
|
|
|
|
NZDSGD |
0.7693 |
0.7708 |
|
|
|
|
GOLD |
3313.93 |
3314.73 |
|
|
|
|
SILVER |
36.84 |
36.88 |
|
|