|
|
|
AUDUSD |
0.7098 |
0.7101 |
|
|
|
|
EURCHF |
1.0289 |
1.0299 |
|
|
|
|
EURGBP |
0.8509 |
0.8516 |
|
|
|
|
EURJPY |
136.35 |
136.42 |
|
|
|
|
EURUSD |
1.073 |
1.0733 |
|
|
|
|
GBPUSD |
1.26 |
1.2607 |
|
|
|
|
NZDUSD |
0.6475 |
0.6482 |
|
|
|
|
USDCAD |
1.277 |
1.2779 |
|
|
|
|
USDCHF |
0.9591 |
0.9596 |
|
|
|
|
USDJPY |
127.12 |
127.15 |
|
|
|
|
AUDCAD |
0.9062 |
0.907 |
|
|
|
|
AUDCHF |
0.6808 |
0.6816 |
|
|
|
|
AUDJPY |
90.15 |
90.23 |
|
|
|
|
CADCHF |
0.7506 |
0.7514 |
|
|
|
|
CADJPY |
99.48 |
99.56 |
|
|
|
|
CHFJPY |
132.42 |
132.5 |
|
|
|
|
NZDCAD |
0.8272 |
0.828 |
|
|
|
|
NZDCHF |
0.621 |
0.6218 |
|
|
|
|
NZDJPY |
82.31 |
82.39 |
|
|
|
|
EURAUD |
1.5123 |
1.513 |
|
|
|
|
GBPCHF |
1.2087 |
1.21 |
|
|
|
|
GBPJPY |
160.11 |
160.18 |
|
|
|
|
AUDNZD |
1.0945 |
1.0957 |
|
|
|
|
EURCAD |
1.3704 |
1.3716 |
|
|
|
|
EURNZD |
1.6557 |
1.6569 |
|
|
|
|
GBPAUD |
1.7741 |
1.7753 |
|
|
|
|
GBPCAD |
1.608 |
1.6092 |
|
|
|
|
GBPNZD |
1.9437 |
1.9449 |
|
|
|
|
USDDKK |
6.9331 |
6.9391 |
|
|
|
|
USDNOK |
9.5269 |
9.5519 |
|
|
|
|
USDRUR |
64.374 |
64.774 |
|
|
|
|
USDSEK |
9.8435 |
9.8685 |
|
|
|
|
USDZAR |
15.7138 |
15.7338 |
|
|
|
|
NZDZAR |
10.1787 |
10.1987 |
|
|
|
|
SEKJPY |
12.88 |
12.91 |
|
|
|
|
SGDJPY |
92.5 |
92.55 |
|
|
|
|
USDCZK |
23.005 |
23.03 |
|
|
|
|
USDHKD |
7.8493 |
7.8498 |
|
|
|
|
USDHUF |
365.24 |
365.74 |
|
|
|
|
USDMXN |
19.767 |
19.777 |
|
|
|
|
USDPLN |
4.2924 |
4.2944 |
|
|
|
|
USDSGD |
1.3726 |
1.3736 |
|
|
|
|
ZARJPY |
7.99 |
8.04 |
|
|
|
|
AUDCZK |
16.33 |
16.35 |
|
|
|
|
AUDDKK |
4.918 |
4.924 |
|
|
|
|
AUDHKD |
5.5671 |
5.5751 |
|
|
|
|
AUDHUF |
258.76 |
259.06 |
|
|
|
|
AUDMXN |
14.0287 |
14.0407 |
|
|
|
|
AUDNOK |
6.7678 |
6.7748 |
|
|
|
|
AUDPLN |
3.0431 |
3.0471 |
|
|
|
|
AUDSEK |
6.9945 |
6.9995 |
|
|
|
|
AUDSGD |
0.974 |
0.975 |
|
|
|
|
AUDZAR |
11.1507 |
11.1687 |
|
|
|
|
CADCZK |
18.015 |
18.035 |
|
|
|
|
CADDKK |
5.426 |
5.431 |
|
|
|
|
CADHKD |
6.1403 |
6.1503 |
|
|
|
|
CADHUF |
285.5 |
285.7 |
|
|
|
|
CADMXN |
15.4737 |
15.4887 |
|
|
|
|
CADNOK |
7.4675 |
7.4735 |
|
|
|
|
CADPLN |
3.3596 |
3.3621 |
|
|
|
|
CADSEK |
7.7163 |
7.7228 |
|
|
|
|
CADSGD |
1.0749 |
1.0754 |
|
|
|
|
CADZAR |
12.3 |
12.32 |
|
|
|
|
CHFCZK |
23.982 |
24.002 |
|
|
|
|
CHFDKK |
7.221 |
7.231 |
|
|
|
|
CHFHKD |
8.1749 |
8.1849 |
|
|
|
|
CHFHUF |
379.91 |
380.41 |
|
|
|
|
CHFMXN |
20.5967 |
20.6167 |
|
|
|
|
CHFNOK |
9.9401 |
9.9501 |
|
|
|
|
CHFPLN |
4.4785 |
4.4825 |
|
|
|
|
CHFSEK |
10.2757 |
10.2837 |
|
|
|
|
CHFSGD |
1.4307 |
1.4322 |
|
|
|
|
CHFZAR |
16.3821 |
16.4001 |
|
|
|
|
CZKJPY |
5.518 |
5.523 |
|
|
|
|
DKKJPY |
18.31 |
18.34 |
|
|
|
|
EURCZK |
24.663 |
24.753 |
|
|
|
|
EURDKK |
7.4371 |
7.4426 |
|
|
|
|
EURHKD |
8.4162 |
8.4312 |
|
|
|
|
EURHUF |
390.96 |
391.96 |
|
|
|
|
EURMXN |
21.2075 |
21.2325 |
|
|
|
|
EURNOK |
10.2216 |
10.2566 |
|
|
|
|
EURPLN |
4.6057 |
4.6092 |
|
|
|
|
EURSEK |
10.5715 |
10.5835 |
|
|
|
|
EURSGD |
1.4722 |
1.4747 |
|
|
|
|
EURZAR |
16.8534 |
16.8784 |
|
|
|
|
GBPCZK |
28.965 |
29.015 |
|
|
|
|
GBPDKK |
8.733 |
8.748 |
|
|
|
|
GBPHKD |
9.8763 |
9.8913 |
|
|
|
|
GBPHUF |
459.75 |
460.35 |
|
|
|
|
GBPMXN |
24.8891 |
24.9091 |
|
|
|
|
GBPNOK |
12.0085 |
12.0235 |
|
|
|
|
GBPPLN |
5.4121 |
5.4146 |
|
|
|
|
GBPSEK |
12.4218 |
12.4338 |
|
|
|
|
GBPSGD |
1.7281 |
1.7306 |
|
|
|
|
GBPZAR |
19.7878 |
19.8228 |
|
|
|
|
HKDJPY |
16.18 |
16.21 |
|
|
|
|
HUFJPY |
0.3481 |
0.3486 |
|
|
|
|
MXNJPY |
6.42 |
6.45 |
|
|
|
|
NOKJPY |
13.3 |
13.35 |
|
|
|
|
NZDCZK |
14.911 |
14.926 |
|
|
|
|
NZDDKK |
4.49 |
4.495 |
|
|
|
|
NZDHKD |
5.0834 |
5.0894 |
|
|
|
|
NZDHUF |
236.21 |
236.56 |
|
|
|
|
NZDMXN |
12.8098 |
12.8178 |
|
|
|
|
NZDNOK |
6.1807 |
6.1857 |
|
|
|
|
NZDPLN |
2.781 |
2.7825 |
|
|
|
|
NZDSEK |
6.3854 |
6.3934 |
|
|
|
|
NZDSGD |
0.8891 |
0.8906 |
|
|
|
|
GOLD |
1850.43 |
1851.23 |
|
|
|
|
SILVER |
21.96 |
22 |
|
|