| AUDUSD | 0.6544 | 0.6547 | ||||
| EURCHF | 0.935 | 0.9353 | ||||
| EURGBP | 0.8637 | 0.864 | ||||
| EURJPY | 171.65 | 171.68 | ||||
| EURUSD | 1.1735 | 1.1738 | ||||
| GBPUSD | 1.3583 | 1.3586 | ||||
| NZDUSD | 0.6009 | 0.6012 | ||||
| USDCAD | 1.3649 | 1.3652 | ||||
| USDCHF | 0.7967 | 0.797 | ||||
| USDJPY | 146.33 | 146.36 | ||||
| AUDCAD | 0.8925 | 0.8933 | ||||
| AUDCHF | 0.5212 | 0.522 | ||||
| AUDJPY | 95.65 | 95.73 | ||||
| CADCHF | 0.5834 | 0.5842 | ||||
| CADJPY | 107.18 | 107.26 | ||||
| CHFJPY | 183.48 | 183.56 | ||||
| NZDCAD | 0.8206 | 0.8214 | ||||
| NZDCHF | 0.4789 | 0.4797 | ||||
| NZDJPY | 87.96 | 88.04 | ||||
| EURAUD | 1.7937 | 1.7944 | ||||
| GBPCHF | 1.0821 | 1.0828 | ||||
| GBPJPY | 198.73 | 198.8 | ||||
| AUDNZD | 1.0866 | 1.0878 | ||||
| EURCAD | 1.6021 | 1.6033 | ||||
| EURNZD | 1.9506 | 1.9518 | ||||
| GBPAUD | 2.0761 | 2.0773 | ||||
| GBPCAD | 1.8537 | 1.8549 | ||||
| GBPNZD | 2.258 | 2.2592 | ||||
| USDDKK | 6.3604 | 6.3664 | ||||
| USDNOK | 10.0884 | 10.0984 | ||||
| USDRUR | 77.737 | 78.137 | ||||
| USDSEK | 9.503 | 9.513 | ||||
| USDZAR | 17.7862 | 17.7982 | ||||
| NZDZAR | 10.69 | 10.71 | ||||
| SEKJPY | 15.38 | 15.41 | ||||
| SGDJPY | 114.41 | 114.46 | ||||
| USDCZK | 20.987 | 21.012 | ||||
| USDHKD | 7.8497 | 7.8502 | ||||
| USDHUF | 340.16 | 340.66 | ||||
| USDMXN | 18.623 | 18.633 | ||||
| USDPLN | 3.6168 | 3.6188 | ||||
| USDSGD | 1.2775 | 1.2785 | ||||
| ZARJPY | 8.12 | 8.17 | ||||
| AUDCZK | 13.728 | 13.748 | ||||
| AUDDKK | 4.1558 | 4.1618 | ||||
| AUDHKD | 5.1307 | 5.1387 | ||||
| AUDHUF | 222.52 | 222.82 | ||||
| AUDMXN | 12.18 | 12.192 | ||||
| AUDNOK | 6.5979 | 6.6049 | ||||
| AUDPLN | 2.3643 | 2.3683 | ||||
| AUDSEK | 6.2186 | 6.2236 | ||||
| AUDSGD | 0.8356 | 0.8366 | ||||
| AUDZAR | 11.6285 | 11.6465 | ||||
| CADCZK | 15.375 | 15.395 | ||||
| CADDKK | 4.655 | 4.66 | ||||
| CADHKD | 5.7454 | 5.7554 | ||||
| CADHUF | 249.27 | 249.47 | ||||
| CADMXN | 13.6394 | 13.6544 | ||||
| CADNOK | 7.3897 | 7.3957 | ||||
| CADPLN | 2.6489 | 2.6514 | ||||
| CADSEK | 6.9643 | 6.9708 | ||||
| CADSGD | 0.936 | 0.9365 | ||||
| CADZAR | 13.0226 | 13.0426 | ||||
| CHFCZK | 26.346 | 26.366 | ||||
| CHFDKK | 7.973 | 7.983 | ||||
| CHFHKD | 9.8461 | 9.8561 | ||||
| CHFHUF | 426.94 | 427.44 | ||||
| CHFMXN | 23.3689 | 23.3889 | ||||
| CHFNOK | 12.6597 | 12.6697 | ||||
| CHFPLN | 4.5378 | 4.5418 | ||||
| CHFSEK | 11.9308 | 11.9388 | ||||
| CHFSGD | 1.6031 | 1.6046 | ||||
| CHFZAR | 22.3171 | 22.3351 | ||||
| CZKJPY | 6.965 | 6.97 | ||||
| DKKJPY | 23 | 23.03 | ||||
| EURCZK | 24.624 | 24.669 | ||||
| EURDKK | 7.4579 | 7.4634 | ||||
| EURHKD | 9.2042 | 9.2192 | ||||
| EURHUF | 398.99 | 399.99 | ||||
| EURMXN | 21.8482 | 21.8732 | ||||
| EURNOK | 11.8349 | 11.8499 | ||||
| EURPLN | 4.2436 | 4.2471 | ||||
| EURSEK | 11.1575 | 11.1635 | ||||
| EURSGD | 1.4985 | 1.501 | ||||
| EURZAR | 20.8658 | 20.8908 | ||||
| GBPCZK | 28.503 | 28.553 | ||||
| GBPDKK | 8.629 | 8.644 | ||||
| GBPHKD | 10.6556 | 10.6706 | ||||
| GBPHUF | 462.12 | 462.72 | ||||
| GBPMXN | 25.296 | 25.316 | ||||
| GBPNOK | 13.7015 | 13.7165 | ||||
| GBPPLN | 4.913 | 4.9155 | ||||
| GBPSEK | 12.9142 | 12.9262 | ||||
| GBPSGD | 1.7349 | 1.7374 | ||||
| GBPZAR | 24.1516 | 24.1866 | ||||
| HKDJPY | 18.63 | 18.66 | ||||
| HUFJPY | 0.4401 | 0.4406 | ||||
| MXNJPY | 7.84 | 7.87 | ||||
| NOKJPY | 14.48 | 14.53 | ||||
| NZDCZK | 12.625 | 12.64 | ||||
| NZDDKK | 3.822 | 3.827 | ||||
| NZDHKD | 4.7182 | 4.7242 | ||||
| NZDHUF | 204.57 | 204.92 | ||||
| NZDMXN | 11.2008 | 11.2088 | ||||
| NZDNOK | 6.067 | 6.072 | ||||
| NZDPLN | 2.175 | 2.1765 | ||||
| NZDSEK | 5.7159 | 5.7239 | ||||
| NZDSGD | 0.7682 | 0.7697 | ||||
| GOLD | 3321.35 | 3322.15 | ||||
| SILVER | 36.705 | 36.745 |