| AUDUSD | 0.6574 | 0.6577 | ||||
| EURCHF | 0.976 | 0.9765 | ||||
| EURGBP | 0.8555 | 0.8558 | ||||
| EURJPY | 164.25 | 164.3 | ||||
| EURUSD | 1.073 | 1.0733 | ||||
| GBPUSD | 1.2539 | 1.2542 | ||||
| NZDUSD | 0.5958 | 0.5961 | ||||
| USDCAD | 1.3667 | 1.367 | ||||
| USDCHF | 0.9097 | 0.91 | ||||
| USDJPY | 153.14 | 153.17 | ||||
| AUDCAD | 0.8979 | 0.8987 | ||||
| AUDCHF | 0.5979 | 0.5987 | ||||
| AUDJPY | 100.58 | 100.66 | ||||
| CADCHF | 0.6653 | 0.6661 | ||||
| CADJPY | 112.01 | 112.09 | ||||
| CHFJPY | 168.16 | 168.24 | ||||
| NZDCAD | 0.8146 | 0.8154 | ||||
| NZDCHF | 0.5422 | 0.543 | ||||
| NZDJPY | 91.27 | 91.35 | ||||
| EURAUD | 1.633 | 1.6337 | ||||
| GBPCHF | 1.1407 | 1.1414 | ||||
| GBPJPY | 192 | 192.07 | ||||
| AUDNZD | 1.1011 | 1.1023 | ||||
| EURCAD | 1.4668 | 1.468 | ||||
| EURNZD | 1.7988 | 1.8 | ||||
| GBPAUD | 1.9076 | 1.9088 | ||||
| GBPCAD | 1.7134 | 1.7146 | ||||
| GBPNZD | 2.1025 | 2.1037 | ||||
| USDDKK | 6.9539 | 6.9599 | ||||
| USDNOK | 10.9793 | 11.0043 | ||||
| USDRUR | 91.581 | 91.981 | ||||
| USDSEK | 10.8475 | 10.8725 | ||||
| USDZAR | 18.5441 | 18.5641 | ||||
| AUDCZK | 15.271 | 15.291 | ||||
| AUDDKK | 4.5649 | 4.5709 | ||||
| AUDHKD | 5.132 | 5.14 | ||||
| AUDHUF | 238.25 | 238.55 | ||||
| AUDMXN | 11.1505 | 11.1625 | ||||
| AUDNOK | 7.2194 | 7.2264 | ||||
| AUDPLN | 2.6513 | 2.6553 | ||||
| AUDSEK | 7.1364 | 7.1414 | ||||
| AUDSGD | 0.8893 | 0.8903 | ||||
| AUDZAR | 12.1797 | 12.1977 | ||||
| CADCZK | 17.002 | 17.022 | ||||
| CADDKK | 5.083 | 5.088 | ||||
| CADHKD | 5.7127 | 5.7227 | ||||
| CADHUF | 265.31 | 265.51 | ||||
| CADMXN | 12.4127 | 12.4277 | ||||
| CADNOK | 8.0358 | 8.0418 | ||||
| CADPLN | 2.9526 | 2.9551 | ||||
| CADSEK | 7.9444 | 7.9509 | ||||
| CADSGD | 0.9905 | 0.991 | ||||
| CADZAR | 13.5593 | 13.5793 | ||||
| CHFCZK | 25.545 | 25.565 | ||||
| CHFDKK | 7.634 | 7.644 | ||||
| CHFHKD | 8.584 | 8.594 | ||||
| CHFHUF | 398.44 | 398.94 | ||||
| CHFMXN | 18.6474 | 18.6674 | ||||
| CHFNOK | 12.074 | 12.084 | ||||
| CHFPLN | 4.4359 | 4.4399 | ||||
| CHFSEK | 11.9348 | 11.9428 | ||||
| CHFSGD | 1.4875 | 1.489 | ||||
| CHFZAR | 20.3746 | 20.3926 | ||||
| CZKJPY | 6.583 | 6.588 | ||||
| DKKJPY | 22.02 | 22.05 | ||||
| EURCZK | 24.908 | 24.998 | ||||
| EURDKK | 7.4554 | 7.4609 | ||||
| EURHKD | 8.3778 | 8.3928 | ||||
| EURHUF | 388.83 | 389.83 | ||||
| EURMXN | 18.2022 | 18.2272 | ||||
| EURNOK | 11.7754 | 11.8104 | ||||
| EURPLN | 4.3311 | 4.3346 | ||||
| EURSEK | 11.6502 | 11.6622 | ||||
| EURSGD | 1.4517 | 1.4542 | ||||
| EURZAR | 19.8953 | 19.9203 | ||||
| GBPCZK | 29.135 | 29.185 | ||||
| GBPDKK | 8.709 | 8.724 | ||||
| GBPHKD | 9.793 | 9.808 | ||||
| GBPHUF | 454.81 | 455.41 | ||||
| GBPMXN | 21.2789 | 21.2989 | ||||
| GBPNOK | 13.775 | 13.79 | ||||
| GBPPLN | 5.063 | 5.0655 | ||||
| GBPSEK | 13.6166 | 13.6286 | ||||
| GBPSGD | 1.6968 | 1.6993 | ||||
| GBPZAR | 23.2506 | 23.2856 | ||||
| HKDJPY | 19.58 | 19.61 | ||||
| HUFJPY | 0.4218 | 0.4223 | ||||
| MXNJPY | 9.01 | 9.04 | ||||
| NOKJPY | 13.91 | 13.96 | ||||
| NZDCZK | 13.858 | 13.873 | ||||
| NZDDKK | 4.142 | 4.147 | ||||
| NZDHKD | 4.6571 | 4.6631 | ||||
| NZDHUF | 216.14 | 216.49 | ||||
| NZDMXN | 10.119 | 10.127 | ||||
| NZDNOK | 6.5493 | 6.5543 | ||||
| NZDPLN | 2.4067 | 2.4082 | ||||
| NZDSEK | 6.4736 | 6.4816 | ||||
| NZDSGD | 0.8069 | 0.8084 | ||||
| NZDZAR | 11.0493 | 11.0693 | ||||
| SEKJPY | 14.09 | 14.12 | ||||
| SGDJPY | 113.03 | 113.08 | ||||
| USDCZK | 23.244 | 23.269 | ||||
| USDHKD | 7.8147 | 7.8152 | ||||
| USDHUF | 362.57 | 363.07 | ||||
| USDMXN | 16.971 | 16.981 | ||||
| USDPLN | 4.0371 | 4.0391 | ||||
| USDSGD | 1.3535 | 1.3545 | ||||
| ZARJPY | 8.15 | 8.2 | ||||
| GOLD | 2303.03 | 2303.83 | ||||
| SILVER | 26.605 | 26.645 | ||||
| #AA | 35.93 | 35.96 | ||||
| #AAPL | 173.07 | 173.15 | ||||
| #ADBE | 476.67 | 476.69 | ||||
| #AIG | 78.08 | 78.1 | ||||
| #AMD | 146.15 | 146.17 | ||||
| #AMZN | 184.64 | 184.76 | ||||
| #AXP | 232.49 | 232.52 | ||||
| #BA | 178.84 | 178.87 | ||||
| #BAC | 36.88 | 36.9 | ||||
| #BK | 56.58 | 56.61 | ||||
| #C | 61.53 | 61.56 | ||||
| #CAT | 335.29 | 335.32 | ||||
| #CSCO | 46.81 | 46.83 | ||||
| #DIS | 112.62 | 112.64 | ||||
| #EBAY | 49.4 | 49.42 | ||||
| #F | 12.49 | 12.51 | ||||
| #ORAN | 11.07 | 11.09 | ||||
| #GE | 162.66 | 162.68 | ||||
| #GOOG | 168.36 | 168.58 | ||||
| #HD | 335.61 | 335.63 | ||||
| #HON | 193.59 | 193.61 | ||||
| #HPQ | 27.93 | 27.95 | ||||
| #IBM | 164.68 | 164.71 | ||||
| #INTC | 30.51 | 30.53 | ||||
| #IP | 35.8 | 35.82 | ||||
| #JNJ | 149.92 | 149.95 | ||||
| #JPM | 191.64 | 191.67 | ||||
| #MDLZ | 70.5 | 70.52 | ||||
| #KO | 62 | 62.02 | ||||
| #MCD | 273.33 | 273.35 | ||||
| #MMM | 96.86 | 96.89 | ||||
| #MO | 43.97 | 44 | ||||
| #MRK | 128.16 | 128.19 | ||||
| #MSFT | 397.92 | 397.94 | ||||
| #NOK | 3.65 | 3.67 | ||||
| #PFE | 27.69 | 27.71 | ||||
| #PG | 163.85 | 163.87 | ||||
| #QQQ | 426.91 | 426.96 | ||||
| #S | 32.59 | 32.61 | ||||
| #SNE | 84.07 | 84.09 | ||||
| #SPY | 505 | 505.05 | ||||
| #T | 16.82 | 16.84 | ||||
| #UL | 52 | 52.02 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 38.91 | 38.93 | ||||
| #WMT | 59.7 | 59.73 | ||||
| #XOM | 116.19 | 116.22 | ||||
| #CL | 79.18 | 79.18 | ||||
| #NG | 2.036 | 2.036 | ||||
| #PLF | 962.5 | 962.5 | ||||
| #PAF | 939.5 | 939.5 | ||||
| #DAX | 17931.8 | 17938.1 | ||||
| #FTSE | 8178.2 | 8181.8 | ||||
| #HSI | 18185 | 18205 | ||||
| #INDU | 38175.2 | 38186.7 | ||||
| #N225 | 38194 | 38214 | ||||
| #SPX | 5058.22 | 5059.12 | ||||
| #USDX | 105.31 | 105.37 | ||||
| #Bitcoin | 59266.93 | 59267.18 |