| AUDUSD | 0.6531 | 0.6534 | ||||
| EURCHF | 0.9813 | 0.9816 | ||||
| EURGBP | 0.8548 | 0.8551 | ||||
| EURJPY | 166.89 | 166.92 | ||||
| EURUSD | 1.0713 | 1.0716 | ||||
| GBPUSD | 1.253 | 1.2533 | ||||
| NZDUSD | 0.5922 | 0.5925 | ||||
| USDCAD | 1.3725 | 1.3728 | ||||
| USDCHF | 0.916 | 0.9163 | ||||
| USDJPY | 155.85 | 155.88 | ||||
| AUDCAD | 0.8958 | 0.8966 | ||||
| AUDCHF | 0.5981 | 0.5989 | ||||
| AUDJPY | 101.68 | 101.76 | ||||
| CADCHF | 0.6671 | 0.6679 | ||||
| CADJPY | 113.52 | 113.6 | ||||
| CHFJPY | 169.97 | 170.05 | ||||
| NZDCAD | 0.8132 | 0.814 | ||||
| NZDCHF | 0.5426 | 0.5434 | ||||
| NZDJPY | 92.32 | 92.4 | ||||
| EURAUD | 1.6412 | 1.6419 | ||||
| GBPCHF | 1.1476 | 1.1483 | ||||
| GBPJPY | 195.24 | 195.31 | ||||
| AUDNZD | 1.1005 | 1.1017 | ||||
| EURCAD | 1.4706 | 1.4718 | ||||
| EURNZD | 1.8068 | 1.808 | ||||
| GBPAUD | 1.9187 | 1.9199 | ||||
| GBPCAD | 1.7194 | 1.7206 | ||||
| GBPNZD | 2.1136 | 2.1148 | ||||
| USDDKK | 6.9652 | 6.9712 | ||||
| USDNOK | 11.0293 | 11.0393 | ||||
| USDRUR | 93.099 | 93.499 | ||||
| USDSEK | 10.9122 | 10.9222 | ||||
| USDZAR | 18.5661 | 18.5861 | ||||
| AUDCZK | 15.287 | 15.307 | ||||
| AUDDKK | 4.5424 | 4.5484 | ||||
| AUDHKD | 5.1033 | 5.1113 | ||||
| AUDHUF | 237.39 | 237.69 | ||||
| AUDMXN | 11.0655 | 11.0775 | ||||
| AUDNOK | 7.1992 | 7.2062 | ||||
| AUDPLN | 2.6348 | 2.6388 | ||||
| AUDSEK | 7.1273 | 7.1323 | ||||
| AUDSGD | 0.8879 | 0.8889 | ||||
| AUDZAR | 12.1195 | 12.1375 | ||||
| CADCZK | 17.059 | 17.079 | ||||
| CADDKK | 5.07 | 5.075 | ||||
| CADHKD | 5.694 | 5.704 | ||||
| CADHUF | 264.95 | 265.15 | ||||
| CADMXN | 12.3466 | 12.3616 | ||||
| CADNOK | 8.0342 | 8.0402 | ||||
| CADPLN | 2.9411 | 2.9436 | ||||
| CADSEK | 7.9528 | 7.9593 | ||||
| CADSGD | 0.9912 | 0.9917 | ||||
| CADZAR | 13.5233 | 13.5433 | ||||
| CHFCZK | 25.562 | 25.582 | ||||
| CHFDKK | 7.594 | 7.604 | ||||
| CHFHKD | 8.5329 | 8.5429 | ||||
| CHFHUF | 396.85 | 397.35 | ||||
| CHFMXN | 18.4985 | 18.5185 | ||||
| CHFNOK | 12.0361 | 12.0461 | ||||
| CHFPLN | 4.4067 | 4.4107 | ||||
| CHFSEK | 11.9154 | 11.9234 | ||||
| CHFSGD | 1.4845 | 1.486 | ||||
| CHFZAR | 20.2664 | 20.2844 | ||||
| CZKJPY | 6.649 | 6.654 | ||||
| DKKJPY | 22.37 | 22.4 | ||||
| EURCZK | 25.087 | 25.132 | ||||
| EURDKK | 7.4554 | 7.4609 | ||||
| EURHKD | 8.3727 | 8.3877 | ||||
| EURHUF | 389.34 | 390.34 | ||||
| EURMXN | 18.1537 | 18.1787 | ||||
| EURNOK | 11.8109 | 11.8259 | ||||
| EURPLN | 4.3251 | 4.3286 | ||||
| EURSEK | 11.6956 | 11.7016 | ||||
| EURSGD | 1.4565 | 1.459 | ||||
| EURZAR | 19.888 | 19.913 | ||||
| GBPCZK | 29.333 | 29.383 | ||||
| GBPDKK | 8.717 | 8.732 | ||||
| GBPHKD | 9.7948 | 9.8098 | ||||
| GBPHUF | 456 | 456.6 | ||||
| GBPMXN | 21.2394 | 21.2594 | ||||
| GBPNOK | 13.8168 | 13.8318 | ||||
| GBPPLN | 5.0598 | 5.0623 | ||||
| GBPSEK | 13.6775 | 13.6895 | ||||
| GBPSGD | 1.7039 | 1.7064 | ||||
| GBPZAR | 23.2638 | 23.2988 | ||||
| HKDJPY | 19.91 | 19.94 | ||||
| HUFJPY | 0.4281 | 0.4286 | ||||
| MXNJPY | 9.18 | 9.21 | ||||
| NOKJPY | 14.11 | 14.16 | ||||
| NZDCZK | 13.878 | 13.893 | ||||
| NZDDKK | 4.124 | 4.129 | ||||
| NZDHKD | 4.6335 | 4.6395 | ||||
| NZDHUF | 215.46 | 215.81 | ||||
| NZDMXN | 10.0471 | 10.0551 | ||||
| NZDNOK | 6.5364 | 6.5414 | ||||
| NZDPLN | 2.3931 | 2.3946 | ||||
| NZDSEK | 6.4688 | 6.4768 | ||||
| NZDSGD | 0.806 | 0.8075 | ||||
| NZDZAR | 11.0002 | 11.0202 | ||||
| SEKJPY | 14.26 | 14.29 | ||||
| SGDJPY | 114.49 | 114.54 | ||||
| USDCZK | 23.427 | 23.452 | ||||
| USDHKD | 7.8224 | 7.8229 | ||||
| USDHUF | 363.61 | 364.11 | ||||
| USDMXN | 16.953 | 16.963 | ||||
| USDPLN | 4.0377 | 4.0397 | ||||
| USDSGD | 1.3602 | 1.3612 | ||||
| ZARJPY | 8.29 | 8.34 | ||||
| GOLD | 2324.55 | 2325.35 | ||||
| SILVER | 26.745 | 26.785 | ||||
| #AA | 34.22 | 34.25 | ||||
| #AAPL | 169.27 | 169.35 | ||||
| #ADBE | 469.36 | 469.38 | ||||
| #AIG | 75.8 | 75.82 | ||||
| #AMD | 144.22 | 144.24 | ||||
| #AMZN | 178.82 | 178.94 | ||||
| #AXP | 231.29 | 231.32 | ||||
| #BA | 171.42 | 171.45 | ||||
| #BAC | 36.93 | 36.95 | ||||
| #BK | 56.43 | 56.46 | ||||
| #C | 61.31 | 61.34 | ||||
| #CAT | 331.09 | 331.12 | ||||
| #CSCO | 46.83 | 46.85 | ||||
| #DIS | 110.43 | 110.45 | ||||
| #EBAY | 51.03 | 51.05 | ||||
| #F | 12.19 | 12.21 | ||||
| #ORAN | 11.04 | 11.06 | ||||
| #GE | 159.66 | 159.68 | ||||
| #GOOG | 165.44 | 165.66 | ||||
| #HD | 331.58 | 331.6 | ||||
| #HON | 195.29 | 195.31 | ||||
| #HPQ | 27.73 | 27.75 | ||||
| #IBM | 164.33 | 164.36 | ||||
| #INTC | 30.35 | 30.37 | ||||
| #IP | 35.27 | 35.29 | ||||
| #JNJ | 151.14 | 151.17 | ||||
| #JPM | 191.82 | 191.85 | ||||
| #MDLZ | 70.67 | 70.69 | ||||
| #KO | 61.92 | 61.94 | ||||
| #MCD | 274.14 | 274.16 | ||||
| #MMM | 98.36 | 98.39 | ||||
| #MO | 43.8 | 43.83 | ||||
| #MRK | 128.8 | 128.83 | ||||
| #MSFT | 394.87 | 394.89 | ||||
| #NOK | 3.65 | 3.67 | ||||
| #PFE | 27.15 | 27.17 | ||||
| #PG | 163.38 | 163.4 | ||||
| #QQQ | 421.43 | 421.48 | ||||
| #S | 32.59 | 32.61 | ||||
| #SNE | 82.88 | 82.9 | ||||
| #SPY | 500.24 | 500.29 | ||||
| #T | 16.9 | 16.92 | ||||
| #UL | 51.85 | 51.87 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 39.17 | 39.19 | ||||
| #WMT | 58.8 | 58.83 | ||||
| #XOM | 115.94 | 115.97 | ||||
| #CL | 79.25 | 79.25 | ||||
| #NG | 1.951 | 1.951 | ||||
| #PLF | 967 | 967 | ||||
| #PAF | 960.5 | 960.5 | ||||
| #DAX | 17907.1 | 17913.4 | ||||
| #FTSE | 8107.6 | 8111.2 | ||||
| #HSI | 17780 | 17800 | ||||
| #INDU | 37899.7 | 37911.2 | ||||
| #N225 | 38178 | 38198 | ||||
| #SPX | 5019.57 | 5020.47 | ||||
| #USDX | 105.72 | 105.78 | ||||
| #Bitcoin | 58187.53 | 58187.78 |