| #S | 32.59 | 32.61 | ||||
| #AA | 40.82 | 40.85 | ||||
| #AAPL | 333.55 | 333.63 | ||||
| #ADBE | 237.8 | 237.82 | ||||
| #AIG | 80.15 | 80.17 | ||||
| #AMD | 497.23 | 497.25 | ||||
| #AMZN | 247.71 | 247.83 | ||||
| #AXP | 354.88 | 354.91 | ||||
| #BA | 215 | 215.03 | ||||
| #BAC | 61.13 | 61.15 | ||||
| #BK | 157.59 | 157.62 | ||||
| #C | 129.35 | 129.38 | ||||
| #CAT | 883.84 | 883.87 | ||||
| #CSCO | 112.45 | 112.47 | ||||
| #DIS | 97.28 | 97.3 | ||||
| #EBAY | 111.96 | 111.98 | ||||
| #F | 14.34 | 14.36 | ||||
| #GE | 349.69 | 349.71 | ||||
| #GOOG | 344.59 | 344.81 | ||||
| #HD | 339.92 | 339.94 | ||||
| #HON | 225.74 | 225.76 | ||||
| #HPQ | 24.87 | 24.89 | ||||
| #IBM | 211.53 | 211.56 | ||||
| #INTC | 95.66 | 95.68 | ||||
| #IP | 37.23 | 37.25 | ||||
| #JNJ | 253.41 | 253.44 | ||||
| #JPM | 342.22 | 342.25 | ||||
| #KO | 81.4 | 81.42 | ||||
| #MCD | 267.72 | 267.74 | ||||
| #MMM | 160.75 | 160.78 | ||||
| #MO | 74.12 | 74.15 | ||||
| #MRK | 127.47 | 127.5 | ||||
| #MSFT | 395.17 | 395.19 | ||||
| #NOK | 3.87 | 3.89 | ||||
| #PFE | 25.12 | 25.14 | ||||
| #PG | 149.64 | 149.66 | ||||
| #QQQ | 697.71 | 697.76 | ||||
| #SNE | 86.64 | 86.66 | ||||
| #SPY | 744.37 | 744.42 | ||||
| #T | 21.81 | 21.83 | ||||
| #UL | 62.15 | 62.17 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 43.71 | 43.73 | ||||
| #WMT | 114.48 | 114.51 | ||||
| #XOM | 147.93 | 147.96 | ||||
| #PLF | 1603 | 1603 |