| #S | 32.59 | 32.61 | ||||
| #AA | 40.82 | 40.85 | ||||
| #AAPL | 236.13 | 236.21 | ||||
| #ADBE | 348.03 | 348.05 | ||||
| #AIG | 77.77 | 77.79 | ||||
| #AMD | 160.31 | 160.33 | ||||
| #AMZN | 231.23 | 231.35 | ||||
| #AXP | 326.94 | 326.97 | ||||
| #BA | 215.78 | 215.81 | ||||
| #BAC | 50.6 | 50.62 | ||||
| #BK | 106.34 | 106.37 | ||||
| #C | 99.83 | 99.86 | ||||
| #CAT | 435.84 | 435.87 | ||||
| #CSCO | 66.65 | 66.67 | ||||
| #DIS | 115.48 | 115.5 | ||||
| #EBAY | 90.75 | 90.77 | ||||
| #F | 11.69 | 11.71 | ||||
| #GE | 285.88 | 285.9 | ||||
| #GOOG | 248.86 | 249.08 | ||||
| #HD | 419.94 | 419.96 | ||||
| #HON | 210.99 | 211.01 | ||||
| #HPQ | 27.97 | 27.99 | ||||
| #IBM | 257.01 | 257.04 | ||||
| #INTC | 24.81 | 24.83 | ||||
| #IP | 45.83 | 45.85 | ||||
| #JNJ | 177.33 | 177.36 | ||||
| #JPM | 308.73 | 308.76 | ||||
| #KO | 66.37 | 66.39 | ||||
| #MCD | 302.26 | 302.28 | ||||
| #MMM | 156.19 | 156.22 | ||||
| #MO | 65.14 | 65.17 | ||||
| #MRK | 81.34 | 81.37 | ||||
| #MSFT | 511.88 | 511.9 | ||||
| #NOK | 3.87 | 3.89 | ||||
| #PFE | 23.8 | 23.82 | ||||
| #PG | 156.81 | 156.83 | ||||
| #QQQ | 590.55 | 590.6 | ||||
| #SNE | 86.64 | 86.66 | ||||
| #SPY | 660.11 | 660.16 | ||||
| #T | 29.59 | 29.61 | ||||
| #UL | 62.43 | 62.45 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 43.84 | 43.86 | ||||
| #WMT | 103.74 | 103.77 | ||||
| #XOM | 112.24 | 112.27 | ||||
| #PLF | 1416.5 | 1416.5 |