| #S | 32.59 | 32.61 | ||||
| #AA | 40.82 | 40.85 | ||||
| #AAPL | 208.56 | 208.64 | ||||
| #ADBE | 366.84 | 366.86 | ||||
| #AIG | 81.64 | 81.66 | ||||
| #AMD | 146.23 | 146.25 | ||||
| #AMZN | 225.6 | 225.72 | ||||
| #AXP | 320.76 | 320.79 | ||||
| #BA | 230.42 | 230.45 | ||||
| #BAC | 47.03 | 47.05 | ||||
| #BK | 95.26 | 95.29 | ||||
| #C | 87.46 | 87.49 | ||||
| #CAT | 405.64 | 405.67 | ||||
| #CSCO | 67.82 | 67.84 | ||||
| #DIS | 119.97 | 119.99 | ||||
| #EBAY | 77.64 | 77.66 | ||||
| #F | 11.88 | 11.9 | ||||
| #GE | 262.28 | 262.3 | ||||
| #GOOG | 182.69 | 182.91 | ||||
| #HD | 370.1 | 370.12 | ||||
| #HON | 237.99 | 238.01 | ||||
| #HPQ | 24.81 | 24.83 | ||||
| #IBM | 283.82 | 283.85 | ||||
| #INTC | 23.3 | 23.32 | ||||
| #IP | 52.09 | 52.11 | ||||
| #JNJ | 156.86 | 156.89 | ||||
| #JPM | 288.64 | 288.67 | ||||
| #KO | 69.47 | 69.49 | ||||
| #MCD | 301.81 | 301.83 | ||||
| #MMM | 157.92 | 157.95 | ||||
| #MO | 58.1 | 58.13 | ||||
| #MRK | 83.7 | 83.73 | ||||
| #MSFT | 502.99 | 503.01 | ||||
| #NOK | 3.87 | 3.89 | ||||
| #PFE | 25.35 | 25.37 | ||||
| #PG | 153.81 | 153.83 | ||||
| #QQQ | 556.17 | 556.22 | ||||
| #SNE | 86.64 | 86.66 | ||||
| #SPY | 624.75 | 624.8 | ||||
| #T | 27.17 | 27.19 | ||||
| #UL | 61 | 61.02 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 41.59 | 41.61 | ||||
| #WMT | 95.76 | 95.79 | ||||
| #XOM | 113.94 | 113.97 | ||||
| #PLF | 1417 | 1417 |