| #AA | 55.96 | 55.99 | ||||
| #AAPL | 144.73 | 144.81 | ||||
| #ADBE | 609.85 | 609.87 | ||||
| #AIG | 58.26 | 58.28 | ||||
| #AMD | 112.08 | 112.1 | ||||
| #AMZN | 3409.44 | 3409.56 | ||||
| #AXP | 175.79 | 175.82 | ||||
| #BA | 217 | 217.03 | ||||
| #BAC | 46.34 | 46.36 | ||||
| #BK | 57.15 | 57.18 | ||||
| #C | 72.28 | 72.31 | ||||
| #CAT | 199.03 | 199.06 | ||||
| #CSCO | 55.22 | 55.24 | ||||
| #DIS | 176.44 | 176.46 | ||||
| #EBAY | 74.9 | 74.92 | ||||
| #F | 15.69 | 15.71 | ||||
| #GE | 104.36 | 104.38 | ||||
| #GOOG | 2834 | 2834.22 | ||||
| #HD | 350.27 | 350.29 | ||||
| #HON | 220.66 | 220.68 | ||||
| #HPQ | 28.26 | 28.28 | ||||
| #IBM | 144.58 | 144.61 | ||||
| #INTC | 54.44 | 54.46 | ||||
| #IP | 53.26 | 53.28 | ||||
| #JNJ | 161.27 | 161.3 | ||||
| #JPM | 166.58 | 166.61 | ||||
| #KO | 54.46 | 54.48 | ||||
| #MCD | 242.06 | 242.08 | ||||
| #MMM | 181.92 | 181.95 | ||||
| #MO | 48.68 | 48.71 | ||||
| #MRK | 78.32 | 78.35 | ||||
| #MSFT | 304.16 | 304.18 | ||||
| #NOK | 5.79 | 5.81 | ||||
| #PFE | 41.47 | 41.49 | ||||
| #PG | 144.46 | 144.48 | ||||
| #QQQ | 368.91 | 368.96 | ||||
| #S | 59.49 | 59.51 | ||||
| #SNE | 112.48 | 112.5 | ||||
| #SPY | 445.77 | 445.82 | ||||
| #T | 25.68 | 25.7 | ||||
| #UL | 52.94 | 52.96 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 52.25 | 52.27 | ||||
| #WMT | 140.51 | 140.54 | ||||
| #XOM | 62.57 | 62.6 | ||||
| #PLF | 1058 | 1058 |