| #S | 32.59 | 32.61 | ||||
| #AA | 40.82 | 40.85 | ||||
| #AAPL | 247.5 | 247.58 | ||||
| #ADBE | 335.7 | 335.72 | ||||
| #AIG | 78.85 | 78.87 | ||||
| #AMD | 238.26 | 238.28 | ||||
| #AMZN | 215.43 | 215.55 | ||||
| #AXP | 324.2 | 324.23 | ||||
| #BA | 211.98 | 212.01 | ||||
| #BAC | 51.29 | 51.31 | ||||
| #BK | 108.26 | 108.29 | ||||
| #C | 97.72 | 97.75 | ||||
| #CAT | 538.94 | 538.97 | ||||
| #CSCO | 69.18 | 69.2 | ||||
| #DIS | 110.31 | 110.33 | ||||
| #EBAY | 91.39 | 91.41 | ||||
| #F | 11.73 | 11.75 | ||||
| #GE | 299.26 | 299.28 | ||||
| #GOOG | 253.2 | 253.42 | ||||
| #HD | 385.52 | 385.54 | ||||
| #HON | 204.09 | 204.11 | ||||
| #HPQ | 27.76 | 27.78 | ||||
| #IBM | 277.36 | 277.39 | ||||
| #INTC | 37.08 | 37.1 | ||||
| #IP | 46.49 | 46.51 | ||||
| #JNJ | 191.91 | 191.94 | ||||
| #JPM | 303.62 | 303.65 | ||||
| #KO | 67.74 | 67.76 | ||||
| #MCD | 305.73 | 305.75 | ||||
| #MMM | 151.6 | 151.63 | ||||
| #MO | 64.41 | 64.44 | ||||
| #MRK | 84.3 | 84.33 | ||||
| #MSFT | 512.6 | 512.62 | ||||
| #NOK | 3.87 | 3.89 | ||||
| #PFE | 24.39 | 24.41 | ||||
| #PG | 149.1 | 149.12 | ||||
| #QQQ | 601.67 | 601.72 | ||||
| #SNE | 86.64 | 86.66 | ||||
| #SPY | 662.74 | 662.79 | ||||
| #T | 26.26 | 26.28 | ||||
| #UL | 61.88 | 61.9 | ||||
| #UTX | 85.49 | 85.52 | ||||
| #VZ | 40.43 | 40.45 | ||||
| #WMT | 106.74 | 106.77 | ||||
| #XOM | 111.45 | 111.48 | ||||
| #PLF | 1753 | 1753 |