| #AA | 35.51 | 35.54 | ||||
| #AAPL | 150.52 | 150.6 | ||||
| #ADBE | 284.48 | 284.5 | ||||
| #AIG | 49.71 | 49.73 | ||||
| #AMD | 67.98 | 68 | ||||
| #AMZN | 113.81 | 113.93 | ||||
| #AXP | 140.24 | 140.27 | ||||
| #BA | 131.04 | 131.07 | ||||
| #BAC | 31.74 | 31.76 | ||||
| #BK | 40.14 | 40.17 | ||||
| #C | 44.23 | 44.26 | ||||
| #CAT | 164.23 | 164.26 | ||||
| #CL | 77.53 | 77.53 | ||||
| #NG | 6.814 | 6.814 | ||||
| #PLF | 854.5 | 854.5 | ||||
| #PAF | 2080 | 2080 |